Login or Join
HomepageSastasundr 533259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sastasundr 533259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sastasundr
Strong Daily Stock price targets for Sastasundr 533259 are 310.65 and 317.35
| Daily Target 1 | 306.07 |
| Daily Target 2 | 308.53 |
| Daily Target 3 | 312.76666666667 |
| Daily Target 4 | 315.23 |
| Daily Target 5 | 319.47 |
Daily price and volume Sastasundr
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 311.00 (-1.91%) | 310.30 | 310.30 - 317.00 | 1.7957 times | Wed 01 July 2026 | 317.05 (4.22%) | 317.05 | 317.05 - 317.05 | 0.0062 times | Tue 30 June 2026 | 304.20 (-4.77%) | 313.30 | 303.65 - 315.10 | 1.0031 times | Mon 29 June 2026 | 319.45 (-2.2%) | 334.80 | 316.50 - 334.80 | 1.3003 times | Thu 25 June 2026 | 326.65 (1.13%) | 327.95 | 326.30 - 342.35 | 2.3529 times | Wed 24 June 2026 | 323.00 (1.38%) | 318.60 | 318.60 - 323.00 | 0.3591 times | Tue 23 June 2026 | 318.60 (0.08%) | 318.00 | 318.00 - 320.00 | 0.5201 times | Mon 22 June 2026 | 318.35 (-1.24%) | 316.50 | 313.90 - 318.35 | 0.1424 times | Fri 19 June 2026 | 322.35 (1.94%) | 316.20 | 316.20 - 323.45 | 0.7802 times | Thu 18 June 2026 | 316.20 (2%) | 320.40 | 315.00 - 330.00 | 1.7399 times | Wed 17 June 2026 | 310.00 (1.76%) | 308.00 | 306.00 - 310.00 | 1.9195 times |
Weekly price and charts Sastasundr
Strong weekly Stock price targets for Sastasundr 533259 are 291.75 and 322.9
| Weekly Target 1 | 285.33 |
| Weekly Target 2 | 298.17 |
| Weekly Target 3 | 316.48333333333 |
| Weekly Target 4 | 329.32 |
| Weekly Target 5 | 347.63 |
Weekly price and volumes for Sastasundr
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 311.00 (-4.79%) | 334.80 | 303.65 - 334.80 | 0.0457 times | Thu 25 June 2026 | 326.65 (1.33%) | 316.50 | 313.90 - 342.35 | 0.0375 times | Fri 19 June 2026 | 322.35 (15%) | 290.30 | 290.30 - 330.00 | 0.0883 times | Fri 12 June 2026 | 280.30 (-7.8%) | 304.00 | 275.50 - 304.00 | 0.1286 times | Fri 05 June 2026 | 304.00 (-0.34%) | 332.95 | 295.30 - 332.95 | 8.6783 times | Fri 29 May 2026 | 305.05 (0.36%) | 292.95 | 290.00 - 333.00 | 0.469 times | Fri 22 May 2026 | 303.95 (1.32%) | 287.00 | 279.50 - 310.30 | 0.1034 times | Fri 15 May 2026 | 300.00 (0.76%) | 298.00 | 275.50 - 300.00 | 0.0279 times | Fri 08 May 2026 | 297.75 (7.16%) | 284.75 | 268.60 - 320.30 | 0.2787 times | Thu 30 April 2026 | 277.85 (2.15%) | 271.20 | 267.55 - 296.70 | 0.1425 times | Fri 24 April 2026 | 272.00 (1.12%) | 270.00 | 263.55 - 319.80 | 0.1627 times |
Monthly price and charts Sastasundr
Strong monthly Stock price targets for Sastasundr 533259 are 307.28 and 314.03
| Monthly Target 1 | 306.03 |
| Monthly Target 2 | 308.52 |
| Monthly Target 3 | 312.78333333333 |
| Monthly Target 4 | 315.27 |
| Monthly Target 5 | 319.53 |
Monthly price and volumes Sastasundr
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 311.00 (2.24%) | 317.05 | 310.30 - 317.05 | 0.0125 times | Tue 30 June 2026 | 304.20 (-0.28%) | 332.95 | 275.50 - 342.35 | 5.5684 times | Fri 29 May 2026 | 305.05 (9.79%) | 284.75 | 268.60 - 333.00 | 0.5464 times | Thu 30 April 2026 | 277.85 (6.35%) | 273.80 | 260.00 - 319.80 | 0.4165 times | Mon 30 March 2026 | 261.25 (-7.42%) | 282.15 | 252.50 - 315.90 | 0.4953 times | Fri 27 February 2026 | 282.20 (-5.27%) | 292.95 | 275.95 - 340.00 | 0.5038 times | Fri 30 January 2026 | 297.90 (0.76%) | 296.00 | 290.00 - 375.00 | 0.4005 times | Wed 31 December 2025 | 295.65 (-9.73%) | 321.80 | 294.65 - 338.45 | 0.2457 times | Fri 28 November 2025 | 327.50 (9.7%) | 294.50 | 275.25 - 335.00 | 0.8785 times | Fri 31 October 2025 | 298.55 (-1.99%) | 305.05 | 295.00 - 319.95 | 0.9324 times | Tue 30 September 2025 | 304.60 (11.19%) | 282.55 | 266.30 - 336.40 | 21.3222 times |
Indicator Analysis of Sastasundr
Please login to view indicator analysis. or View indicator analysis of Sastasundr 533259 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sastasundr 533259
DMA (daily moving average) of Sastasundr 533259
| DMA period | DMA value |
| 5 day DMA | 315.67 |
| 12 day DMA | 315.96 |
| 20 day DMA | 306.64 |
| 35 day DMA | 302.8 |
| 50 day DMA | 295.74 |
| 100 day DMA | 288.67 |
| 150 day DMA | 295.39 |
| 200 day DMA | 296.6 |
EMA (exponential moving average) of Sastasundr 533259
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 314.1 | 315.65 | 314.95 |
| 12 day EMA | 312.69 | 313 | 312.26 |
| 20 day EMA | 309.06 | 308.86 | 308 |
| 35 day EMA | 302 | 301.47 | 300.55 |
| 50 day EMA | 295.6 | 294.97 | 294.07 |
SMA (simple moving average) of Sastasundr 533259
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 315.67 | 318.07 | 318.38 |
| 12 day SMA | 315.96 | 314.95 | 311.88 |
| 20 day SMA | 306.64 | 306.09 | 305.21 |
| 35 day SMA | 302.8 | 302.06 | 301.36 |
| 50 day SMA | 295.74 | 294.95 | 293.99 |
| 100 day SMA | 288.67 | 288.47 | 288.29 |
| 150 day SMA | 295.39 | 295.25 | 295.01 |
| 200 day SMA | 296.6 | 296.4 | 296.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.