Login or Join
HomepageSastasundr 533259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sastasundr 533259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sastasundr
Strong Daily Stock price targets for Sastasundr 533259 are 274.08 and 284.08
| Daily Target 1 | 267.38 |
| Daily Target 2 | 270.77 |
| Daily Target 3 | 277.38333333333 |
| Daily Target 4 | 280.77 |
| Daily Target 5 | 287.38 |
Daily price and volume Sastasundr
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 274.15 (-0.51%) | 274.05 | 274.00 - 284.00 | 1.5862 times | Wed 25 March 2026 | 275.55 (-2.53%) | 273.00 | 273.00 - 286.00 | 3.6712 times | Tue 24 March 2026 | 282.70 (1.69%) | 280.70 | 272.95 - 298.90 | 3.6986 times | Mon 23 March 2026 | 278.00 (-1.68%) | 288.45 | 274.15 - 288.45 | 0.4155 times | Fri 20 March 2026 | 282.75 (-0.05%) | 283.50 | 277.00 - 285.55 | 0.0738 times | Thu 19 March 2026 | 282.90 (-3.17%) | 289.55 | 282.60 - 289.55 | 0.0243 times | Wed 18 March 2026 | 292.15 (7.01%) | 284.30 | 280.05 - 292.15 | 0.0074 times | Mon 16 March 2026 | 273.00 (-3.92%) | 281.45 | 269.95 - 281.45 | 0.3818 times | Fri 13 March 2026 | 284.15 (-2.02%) | 283.30 | 275.30 - 315.90 | 0.0886 times | Wed 11 March 2026 | 290.00 (3.57%) | 280.00 | 280.00 - 290.00 | 0.0527 times | Tue 10 March 2026 | 280.00 (2.94%) | 273.90 | 273.90 - 286.00 | 0.0042 times |
Weekly price and charts Sastasundr
Strong weekly Stock price targets for Sastasundr 533259 are 260.58 and 286.53
| Weekly Target 1 | 256.05 |
| Weekly Target 2 | 265.1 |
| Weekly Target 3 | 282 |
| Weekly Target 4 | 291.05 |
| Weekly Target 5 | 307.95 |
Weekly price and volumes for Sastasundr
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 274.15 (-3.04%) | 288.45 | 272.95 - 298.90 | 3.6781 times | Fri 20 March 2026 | 282.75 (-0.49%) | 281.45 | 269.95 - 292.15 | 0.1912 times | Fri 13 March 2026 | 284.15 (2.82%) | 273.00 | 272.00 - 315.90 | 0.0637 times | Fri 06 March 2026 | 276.35 (-2.07%) | 282.15 | 261.80 - 283.30 | 0.2037 times | Fri 27 February 2026 | 282.20 (-1.62%) | 288.00 | 275.95 - 288.95 | 0.2786 times | Fri 20 February 2026 | 286.85 (-2.4%) | 292.50 | 280.75 - 300.00 | 2.3387 times | Fri 13 February 2026 | 293.90 (-2.03%) | 340.00 | 289.70 - 340.00 | 1.7774 times | Fri 06 February 2026 | 300.00 (0.7%) | 292.95 | 290.00 - 307.50 | 0.4756 times | Fri 30 January 2026 | 297.90 (-0.53%) | 306.95 | 290.00 - 318.20 | 0.613 times | Fri 23 January 2026 | 299.50 (-4.63%) | 308.50 | 294.80 - 334.40 | 0.38 times | Fri 16 January 2026 | 314.05 (-2.35%) | 318.40 | 306.00 - 375.00 | 1.8573 times |
Monthly price and charts Sastasundr
Strong monthly Stock price targets for Sastasundr 533259 are 240.93 and 295.03
| Monthly Target 1 | 229.85 |
| Monthly Target 2 | 252 |
| Monthly Target 3 | 283.95 |
| Monthly Target 4 | 306.1 |
| Monthly Target 5 | 338.05 |
Monthly price and volumes Sastasundr
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 274.15 (-2.85%) | 282.15 | 261.80 - 315.90 | 0.145 times | Fri 27 February 2026 | 282.20 (-5.27%) | 292.95 | 275.95 - 340.00 | 0.1708 times | Fri 30 January 2026 | 297.90 (0.76%) | 296.00 | 290.00 - 375.00 | 0.1357 times | Wed 31 December 2025 | 295.65 (-9.73%) | 321.80 | 294.65 - 338.45 | 0.0833 times | Fri 28 November 2025 | 327.50 (9.7%) | 294.50 | 275.25 - 335.00 | 0.2978 times | Fri 31 October 2025 | 298.55 (-1.99%) | 305.05 | 295.00 - 319.95 | 0.316 times | Tue 30 September 2025 | 304.60 (11.19%) | 282.55 | 266.30 - 336.40 | 7.227 times | Fri 29 August 2025 | 273.95 (-4.2%) | 286.10 | 267.30 - 295.65 | 0.3129 times | Thu 31 July 2025 | 285.95 (-3.77%) | 297.90 | 264.95 - 314.55 | 0.3559 times | Mon 30 June 2025 | 297.15 (12.05%) | 265.10 | 257.00 - 342.00 | 0.9557 times | Fri 30 May 2025 | 265.20 (2.93%) | 259.55 | 241.50 - 277.00 | 0.2866 times |
Indicator Analysis of Sastasundr
Please login to view indicator analysis. or View indicator analysis of Sastasundr 533259 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sastasundr 533259
DMA (daily moving average) of Sastasundr 533259
| DMA period | DMA value |
| 5 day DMA | 278.63 |
| 12 day DMA | 280.61 |
| 20 day DMA | 279.44 |
| 35 day DMA | 284.94 |
| 50 day DMA | 291.83 |
| 100 day DMA | 298.21 |
| 150 day DMA | 297.4 |
| 200 day DMA | 294.59 |
EMA (exponential moving average) of Sastasundr 533259
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 277.88 | 279.74 | 281.83 |
| 12 day EMA | 279.77 | 280.79 | 281.74 |
| 20 day EMA | 281.62 | 282.41 | 283.13 |
| 35 day EMA | 286.63 | 287.36 | 288.05 |
| 50 day EMA | 292.16 | 292.89 | 293.6 |
SMA (simple moving average) of Sastasundr 533259
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 278.63 | 280.38 | 283.7 |
| 12 day SMA | 280.61 | 280.8 | 280.6 |
| 20 day SMA | 279.44 | 280.1 | 280.66 |
| 35 day SMA | 284.94 | 285.41 | 286.05 |
| 50 day SMA | 291.83 | 292.7 | 293.51 |
| 100 day SMA | 298.21 | 298.5 | 298.86 |
| 150 day SMA | 297.4 | 297.48 | 297.5 |
| 200 day SMA | 294.59 | 294.55 | 294.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.