Login or Join
HomepageSastasundr 533259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sastasundr 533259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sastasundr
Strong Daily Stock price targets for Sastasundr 533259 are 298.05 and 307.05
| Daily Target 1 | 296.03 |
| Daily Target 2 | 300.07 |
| Daily Target 3 | 305.03333333333 |
| Daily Target 4 | 309.07 |
| Daily Target 5 | 314.03 |
Daily price and volume Sastasundr
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 304.10 (-4.07%) | 308.40 | 301.00 - 310.00 | 0.0768 times | Wed 19 August 2026 | 317.00 (10.07%) | 290.30 | 290.00 - 322.25 | 0.4401 times | Tue 18 August 2026 | 288.00 (-1.44%) | 291.30 | 288.00 - 292.30 | 0.8313 times | Mon 17 August 2026 | 292.20 (0.52%) | 292.20 | 288.25 - 292.50 | 0.4925 times | Fri 14 August 2026 | 290.70 (-1.12%) | 294.00 | 290.00 - 294.00 | 0.6392 times | Thu 13 August 2026 | 294.00 (0.93%) | 298.55 | 294.00 - 298.55 | 0.7614 times | Wed 12 August 2026 | 291.30 (-3.11%) | 300.90 | 289.30 - 306.45 | 0.6147 times | Tue 11 August 2026 | 300.65 (-0.97%) | 303.60 | 300.65 - 303.60 | 2.2494 times | Mon 10 August 2026 | 303.60 (-4.09%) | 304.70 | 302.70 - 311.00 | 3.8701 times | Fri 07 August 2026 | 316.55 (0.96%) | 316.55 | 316.55 - 316.55 | 0.0244 times | Thu 06 August 2026 | 313.55 (2.07%) | 315.00 | 309.00 - 315.00 | 0.5798 times |
Weekly price and charts Sastasundr
Strong weekly Stock price targets for Sastasundr 533259 are 296.05 and 330.3
| Weekly Target 1 | 270.53 |
| Weekly Target 2 | 287.32 |
| Weekly Target 3 | 304.78333333333 |
| Weekly Target 4 | 321.57 |
| Weekly Target 5 | 339.03 |
Weekly price and volumes for Sastasundr
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 304.10 (4.61%) | 292.20 | 288.00 - 322.25 | 0.3369 times | Fri 14 August 2026 | 290.70 (-8.17%) | 304.70 | 289.30 - 311.00 | 1.489 times | Fri 07 August 2026 | 316.55 (1.46%) | 312.00 | 307.05 - 316.55 | 0.2206 times | Fri 31 July 2026 | 312.00 (-1.41%) | 319.95 | 301.05 - 323.95 | 1.1738 times | Fri 24 July 2026 | 316.45 (-0.49%) | 315.40 | 303.00 - 325.20 | 0.9852 times | Fri 17 July 2026 | 318.00 (-2.02%) | 300.25 | 300.25 - 345.00 | 2.4206 times | Fri 10 July 2026 | 324.55 (4.36%) | 325.00 | 309.25 - 340.00 | 1.7819 times | Thu 02 July 2026 | 311.00 (-4.79%) | 334.80 | 303.65 - 334.80 | 0.4239 times | Thu 25 June 2026 | 326.65 (1.33%) | 316.50 | 313.90 - 342.35 | 0.3484 times | Fri 19 June 2026 | 322.35 (15%) | 290.30 | 290.30 - 330.00 | 0.8196 times | Fri 12 June 2026 | 280.30 (-7.8%) | 304.00 | 275.50 - 304.00 | 1.1937 times |
Monthly price and charts Sastasundr
Strong monthly Stock price targets for Sastasundr 533259 are 278.93 and 313.18
| Monthly Target 1 | 270.53 |
| Monthly Target 2 | 287.32 |
| Monthly Target 3 | 304.78333333333 |
| Monthly Target 4 | 321.57 |
| Monthly Target 5 | 339.03 |
Monthly price and volumes Sastasundr
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 304.10 (-2.53%) | 312.00 | 288.00 - 322.25 | 0.1423 times | Fri 31 July 2026 | 312.00 (2.56%) | 317.05 | 300.25 - 345.00 | 0.4553 times | Tue 30 June 2026 | 304.20 (-0.28%) | 332.95 | 275.50 - 342.35 | 5.7819 times | Fri 29 May 2026 | 305.05 (9.79%) | 284.75 | 268.60 - 333.00 | 0.5673 times | Thu 30 April 2026 | 277.85 (6.35%) | 273.80 | 260.00 - 319.80 | 0.4325 times | Mon 30 March 2026 | 261.25 (-7.42%) | 282.15 | 252.50 - 315.90 | 0.5143 times | Fri 27 February 2026 | 282.20 (-5.27%) | 292.95 | 275.95 - 340.00 | 0.5231 times | Fri 30 January 2026 | 297.90 (0.76%) | 296.00 | 290.00 - 375.00 | 0.4158 times | Wed 31 December 2025 | 295.65 (-9.73%) | 321.80 | 294.65 - 338.45 | 0.2551 times | Fri 28 November 2025 | 327.50 (9.7%) | 294.50 | 275.25 - 335.00 | 0.9122 times | Fri 31 October 2025 | 298.55 (-1.99%) | 305.05 | 295.00 - 319.95 | 0.9681 times |
Indicator Analysis of Sastasundr
Please login to view indicator analysis. or View indicator analysis of Sastasundr 533259 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sastasundr 533259
DMA (daily moving average) of Sastasundr 533259
| DMA period | DMA value |
| 5 day DMA | 298.4 |
| 12 day DMA | 301.57 |
| 20 day DMA | 305.52 |
| 35 day DMA | 313.11 |
| 50 day DMA | 311.14 |
| 100 day DMA | 297.39 |
| 150 day DMA | 296.65 |
| 200 day DMA | 298.49 |
EMA (exponential moving average) of Sastasundr 533259
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 301.88 | 300.77 | 292.66 |
| 12 day EMA | 302.48 | 302.18 | 299.49 |
| 20 day EMA | 305.08 | 305.18 | 303.94 |
| 35 day EMA | 306.77 | 306.93 | 306.34 |
| 50 day EMA | 309.13 | 309.34 | 309.03 |
SMA (simple moving average) of Sastasundr 533259
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 298.4 | 296.38 | 291.24 |
| 12 day SMA | 301.57 | 302.55 | 302.46 |
| 20 day SMA | 305.52 | 306.22 | 306.63 |
| 35 day SMA | 313.11 | 313.11 | 313.18 |
| 50 day SMA | 311.14 | 311.08 | 310.82 |
| 100 day SMA | 297.39 | 297.18 | 296.93 |
| 150 day SMA | 296.65 | 296.6 | 296.48 |
| 200 day SMA | 298.49 | 298.5 | 298.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.