Login or Join
HomepageSastasundr 533259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sastasundr 533259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sastasundr
Strong Daily Stock price targets for Sastasundr 533259 are 266.33 and 272.68
| Daily Target 1 | 264.58 |
| Daily Target 2 | 268.07 |
| Daily Target 3 | 270.93333333333 |
| Daily Target 4 | 274.42 |
| Daily Target 5 | 277.28 |
Daily price and volume Sastasundr
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 271.55 (-0.82%) | 273.80 | 267.45 - 273.80 | 0.2036 times | Thu 01 October 2026 | 273.80 (-4.25%) | 283.60 | 271.30 - 283.60 | 0.316 times | Tue 29 September 2026 | 285.95 (2.07%) | 280.50 | 277.00 - 285.95 | 2.3919 times | Mon 28 September 2026 | 280.15 (-2.93%) | 282.45 | 280.10 - 282.45 | 0.2256 times | Fri 25 September 2026 | 288.60 (-0.82%) | 291.00 | 283.75 - 291.00 | 6.433 times | Thu 24 September 2026 | 291.00 (-0.14%) | 289.50 | 285.50 - 291.00 | 0.0063 times | Wed 23 September 2026 | 291.40 (1.53%) | 291.70 | 291.00 - 291.70 | 0.3294 times | Tue 22 September 2026 | 287.00 (-3.24%) | 299.30 | 287.00 - 299.30 | 0.0086 times | Mon 21 September 2026 | 296.60 (1.11%) | 300.00 | 296.60 - 300.00 | 0.0024 times | Fri 18 September 2026 | 293.35 (-8.33%) | 302.45 | 290.80 - 302.45 | 0.0833 times | Thu 17 September 2026 | 320.00 (7.87%) | 320.00 | 320.00 - 320.00 | 0.0008 times |
Weekly price and charts Sastasundr
Strong weekly Stock price targets for Sastasundr 533259 are 266.33 and 272.68
| Weekly Target 1 | 264.58 |
| Weekly Target 2 | 268.07 |
| Weekly Target 3 | 270.93333333333 |
| Weekly Target 4 | 274.42 |
| Weekly Target 5 | 277.28 |
Weekly price and volumes for Sastasundr
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 271.55 (-0.82%) | 273.80 | 267.45 - 273.80 | 0.1227 times | Thu 01 October 2026 | 273.80 (-5.13%) | 282.45 | 271.30 - 285.95 | 1.7684 times | Fri 25 September 2026 | 288.60 (-1.62%) | 300.00 | 283.75 - 300.00 | 4.0869 times | Fri 18 September 2026 | 293.35 (-4.32%) | 303.00 | 290.80 - 320.00 | 0.0578 times | Fri 11 September 2026 | 306.60 (4.89%) | 302.00 | 287.00 - 307.00 | 0.4549 times | Fri 04 September 2026 | 292.30 (-1.07%) | 296.30 | 290.00 - 313.05 | 0.5226 times | Fri 28 August 2026 | 295.45 (-1.37%) | 292.60 | 291.05 - 308.40 | 1.4211 times | Fri 21 August 2026 | 299.55 (3.04%) | 292.20 | 288.00 - 322.25 | 0.2985 times | Fri 14 August 2026 | 290.70 (-8.17%) | 304.70 | 289.30 - 311.00 | 1.1036 times | Fri 07 August 2026 | 316.55 (1.46%) | 312.00 | 307.05 - 316.55 | 0.1635 times | Fri 31 July 2026 | 312.00 (-1.41%) | 319.95 | 301.05 - 323.95 | 0.87 times |
Monthly price and charts Sastasundr
Strong monthly Stock price targets for Sastasundr 533259 are 261.43 and 277.58
| Monthly Target 1 | 258.05 |
| Monthly Target 2 | 264.8 |
| Monthly Target 3 | 274.2 |
| Monthly Target 4 | 280.95 |
| Monthly Target 5 | 290.35 |
Monthly price and volumes Sastasundr
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 271.55 (-5.04%) | 283.60 | 267.45 - 283.60 | 0.0305 times | Tue 29 September 2026 | 285.95 (-4.36%) | 298.30 | 277.00 - 320.00 | 0.6388 times | Mon 31 August 2026 | 299.00 (-4.17%) | 312.00 | 288.00 - 322.25 | 0.3052 times | Fri 31 July 2026 | 312.00 (2.56%) | 317.05 | 300.25 - 345.00 | 0.4729 times | Tue 30 June 2026 | 304.20 (-0.28%) | 332.95 | 275.50 - 342.35 | 6.0049 times | Fri 29 May 2026 | 305.05 (9.79%) | 284.75 | 268.60 - 333.00 | 0.5892 times | Thu 30 April 2026 | 277.85 (6.35%) | 273.80 | 260.00 - 319.80 | 0.4492 times | Mon 30 March 2026 | 261.25 (-7.42%) | 282.15 | 252.50 - 315.90 | 0.5342 times | Fri 27 February 2026 | 282.20 (-5.27%) | 292.95 | 275.95 - 340.00 | 0.5433 times | Fri 30 January 2026 | 297.90 (0.76%) | 296.00 | 290.00 - 375.00 | 0.4318 times | Wed 31 December 2025 | 295.65 (-9.73%) | 321.80 | 294.65 - 338.45 | 0.265 times |
Indicator Analysis of Sastasundr
Please login to view indicator analysis. or View indicator analysis of Sastasundr 533259 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sastasundr 533259
DMA (daily moving average) of Sastasundr 533259
| DMA period | DMA value |
| 5 day DMA | 280.01 |
| 12 day DMA | 289.67 |
| 20 day DMA | 293.84 |
| 35 day DMA | 295.86 |
| 50 day DMA | 301.07 |
| 100 day DMA | 303.57 |
| 150 day DMA | 294.87 |
| 200 day DMA | 297.58 |
EMA (exponential moving average) of Sastasundr 533259
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 279.02 | 282.75 | 287.22 |
| 12 day EMA | 286.45 | 289.16 | 291.95 |
| 20 day EMA | 290.92 | 292.96 | 294.98 |
| 35 day EMA | 296.75 | 298.23 | 299.67 |
| 50 day EMA | 300.93 | 302.13 | 303.29 |
SMA (simple moving average) of Sastasundr 533259
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 280.01 | 283.9 | 287.42 |
| 12 day SMA | 289.67 | 292 | 294.73 |
| 20 day SMA | 293.84 | 295.22 | 296.3 |
| 35 day SMA | 295.86 | 296.78 | 298 |
| 50 day SMA | 301.07 | 302.01 | 302.89 |
| 100 day SMA | 303.57 | 303.62 | 303.61 |
| 150 day SMA | 294.87 | 295.02 | 295.13 |
| 200 day SMA | 297.58 | 297.84 | 298.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.