Login or Join
HomepageSastasundr 533259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sastasundr 533259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sastasundr
Strong Daily Stock price targets for Sastasundr 533259 are 271.53 and 308.43
| Daily Target 1 | 265.28 |
| Daily Target 2 | 277.77 |
| Daily Target 3 | 302.18333333333 |
| Daily Target 4 | 314.67 |
| Daily Target 5 | 339.08 |
Daily price and volume Sastasundr
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 290.25 (-3.19%) | 326.60 | 289.70 - 326.60 | 4.3147 times | Mon 09 February 2026 | 299.80 (-0.07%) | 340.00 | 297.80 - 340.00 | 1.0098 times | Fri 06 February 2026 | 300.00 (-0.02%) | 300.00 | 300.00 - 300.00 | 0.0018 times | Thu 05 February 2026 | 300.05 (3.11%) | 300.00 | 300.00 - 307.50 | 1.8027 times | Wed 04 February 2026 | 291.00 (0.34%) | 291.95 | 290.10 - 291.95 | 0.0053 times | Tue 03 February 2026 | 290.00 (-0.15%) | 290.05 | 290.00 - 290.05 | 0.0533 times | Mon 02 February 2026 | 290.45 (-2.5%) | 292.95 | 290.00 - 293.65 | 0.1796 times | Fri 30 January 2026 | 297.90 (2.71%) | 318.20 | 295.00 - 318.20 | 0.5511 times | Thu 29 January 2026 | 290.05 (-0.38%) | 297.95 | 290.00 - 298.80 | 0.6098 times | Tue 27 January 2026 | 291.15 (-2.79%) | 306.95 | 290.00 - 306.95 | 1.472 times | Fri 23 January 2026 | 299.50 (0.32%) | 297.00 | 297.00 - 300.20 | 0.3076 times |
Weekly price and charts Sastasundr
Strong weekly Stock price targets for Sastasundr 533259 are 264.83 and 315.13
| Weekly Target 1 | 256.35 |
| Weekly Target 2 | 273.3 |
| Weekly Target 3 | 306.65 |
| Weekly Target 4 | 323.6 |
| Weekly Target 5 | 356.95 |
Weekly price and volumes for Sastasundr
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 290.25 (-3.25%) | 340.00 | 289.70 - 340.00 | 1.8035 times | Fri 06 February 2026 | 300.00 (0.7%) | 292.95 | 290.00 - 307.50 | 0.6919 times | Fri 30 January 2026 | 297.90 (-0.53%) | 306.95 | 290.00 - 318.20 | 0.8918 times | Fri 23 January 2026 | 299.50 (-4.63%) | 308.50 | 294.80 - 334.40 | 0.5528 times | Fri 16 January 2026 | 314.05 (-2.35%) | 318.40 | 306.00 - 375.00 | 2.7019 times | Fri 09 January 2026 | 321.60 (3.13%) | 320.00 | 311.00 - 329.60 | 1.108 times | Fri 02 January 2026 | 311.85 (3.95%) | 305.00 | 294.65 - 319.25 | 0.6485 times | Fri 26 December 2025 | 300.00 (-0.56%) | 303.85 | 298.25 - 309.00 | 0.0855 times | Fri 19 December 2025 | 301.70 (0.48%) | 304.70 | 299.60 - 306.55 | 0.1921 times | Fri 12 December 2025 | 300.25 (-2.23%) | 304.45 | 295.50 - 309.80 | 1.3241 times | Fri 05 December 2025 | 307.10 (-6.23%) | 321.80 | 302.10 - 338.45 | 1.5819 times |
Monthly price and charts Sastasundr
Strong monthly Stock price targets for Sastasundr 533259 are 264.83 and 315.13
| Monthly Target 1 | 256.35 |
| Monthly Target 2 | 273.3 |
| Monthly Target 3 | 306.65 |
| Monthly Target 4 | 323.6 |
| Monthly Target 5 | 356.95 |
Monthly price and volumes Sastasundr
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 290.25 (-2.57%) | 292.95 | 289.70 - 340.00 | 0.06 times | Fri 30 January 2026 | 297.90 (0.76%) | 296.00 | 290.00 - 375.00 | 0.1353 times | Wed 31 December 2025 | 295.65 (-9.73%) | 321.80 | 294.65 - 338.45 | 0.083 times | Fri 28 November 2025 | 327.50 (9.7%) | 294.50 | 275.25 - 335.00 | 0.2969 times | Fri 31 October 2025 | 298.55 (-1.99%) | 305.05 | 295.00 - 319.95 | 0.315 times | Tue 30 September 2025 | 304.60 (11.19%) | 282.55 | 266.30 - 336.40 | 7.2047 times | Fri 29 August 2025 | 273.95 (-4.2%) | 286.10 | 267.30 - 295.65 | 0.3119 times | Thu 31 July 2025 | 285.95 (-3.77%) | 297.90 | 264.95 - 314.55 | 0.3548 times | Mon 30 June 2025 | 297.15 (12.05%) | 265.10 | 257.00 - 342.00 | 0.9527 times | Fri 30 May 2025 | 265.20 (2.93%) | 259.55 | 241.50 - 277.00 | 0.2857 times | Wed 30 April 2025 | 257.65 (6.18%) | 237.80 | 237.80 - 269.85 | 0.2211 times |
Indicator Analysis of Sastasundr
Please login to view indicator analysis. or View indicator analysis of Sastasundr 533259 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sastasundr 533259
DMA (daily moving average) of Sastasundr 533259
| DMA period | DMA value |
| 5 day DMA | 296.22 |
| 12 day DMA | 294.89 |
| 20 day DMA | 303.35 |
| 35 day DMA | 304.43 |
| 50 day DMA | 306.3 |
| 100 day DMA | 306.19 |
| 150 day DMA | 298.21 |
| 200 day DMA | 291.31 |
EMA (exponential moving average) of Sastasundr 533259
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 295.21 | 297.69 | 296.63 |
| 12 day EMA | 297.35 | 298.64 | 298.43 |
| 20 day EMA | 300.11 | 301.15 | 301.29 |
| 35 day EMA | 303.3 | 304.07 | 304.32 |
| 50 day EMA | 306.26 | 306.91 | 307.2 |
SMA (simple moving average) of Sastasundr 533259
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 296.22 | 296.17 | 294.3 |
| 12 day SMA | 294.89 | 295.55 | 295.74 |
| 20 day SMA | 303.35 | 304.97 | 305.86 |
| 35 day SMA | 304.43 | 304.75 | 304.84 |
| 50 day SMA | 306.3 | 306.86 | 307.15 |
| 100 day SMA | 306.19 | 306.17 | 305.86 |
| 150 day SMA | 298.21 | 298.26 | 298.26 |
| 200 day SMA | 291.31 | 291.19 | 290.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.