Login or Join
HomepageSastasundr 533259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sastasundr 533259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sastasundr
Strong Daily Stock price targets for Sastasundr 533259 are 301.58 and 305.78
| Daily Target 1 | 300.83 |
| Daily Target 2 | 302.32 |
| Daily Target 3 | 305.03333333333 |
| Daily Target 4 | 306.52 |
| Daily Target 5 | 309.23 |
Daily price and volume Sastasundr
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 303.80 (-0.12%) | 307.75 | 303.55 - 307.75 | 0.1726 times | Tue 09 December 2025 | 304.15 (-1.14%) | 303.30 | 296.00 - 308.95 | 1.1674 times | Mon 08 December 2025 | 307.65 (0.18%) | 304.45 | 297.60 - 309.80 | 0.3929 times | Fri 05 December 2025 | 307.10 (-1.24%) | 326.20 | 306.55 - 338.45 | 0.2498 times | Thu 04 December 2025 | 310.95 (0.08%) | 313.20 | 310.25 - 314.15 | 0.2158 times | Wed 03 December 2025 | 310.70 (1.25%) | 316.00 | 307.40 - 316.00 | 0.1635 times | Tue 02 December 2025 | 306.85 (-6.52%) | 323.30 | 302.10 - 324.10 | 3.7702 times | Mon 01 December 2025 | 328.25 (0.23%) | 321.80 | 321.80 - 328.75 | 1.5671 times | Fri 28 November 2025 | 327.50 (1.69%) | 327.15 | 316.80 - 330.00 | 1.583 times | Thu 27 November 2025 | 322.05 (-0.95%) | 331.20 | 320.20 - 335.00 | 0.7177 times | Wed 26 November 2025 | 325.15 (2.18%) | 330.00 | 318.60 - 330.00 | 0.511 times |
Weekly price and charts Sastasundr
Strong weekly Stock price targets for Sastasundr 533259 are 293 and 306.8
| Weekly Target 1 | 289.4 |
| Weekly Target 2 | 296.6 |
| Weekly Target 3 | 303.2 |
| Weekly Target 4 | 310.4 |
| Weekly Target 5 | 317 |
Weekly price and volumes for Sastasundr
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 303.80 (-1.07%) | 304.45 | 296.00 - 309.80 | 0.1838 times | Fri 05 December 2025 | 307.10 (-6.23%) | 321.80 | 302.10 - 338.45 | 0.6328 times | Fri 28 November 2025 | 327.50 (2.63%) | 317.00 | 308.55 - 335.00 | 0.4808 times | Fri 21 November 2025 | 319.10 (12.02%) | 288.40 | 287.95 - 328.90 | 2.1789 times | Fri 14 November 2025 | 284.85 (-0.89%) | 287.30 | 275.25 - 318.00 | 1.0963 times | Fri 07 November 2025 | 287.40 (-3.73%) | 294.50 | 287.00 - 299.55 | 0.3351 times | Fri 31 October 2025 | 298.55 (-1.52%) | 303.95 | 295.00 - 305.00 | 0.9325 times | Thu 23 October 2025 | 303.15 (0.05%) | 304.00 | 300.10 - 314.90 | 0.423 times | Fri 17 October 2025 | 303.00 (-2.37%) | 311.70 | 296.45 - 315.00 | 0.2289 times | Fri 10 October 2025 | 310.35 (-1.35%) | 314.60 | 305.45 - 318.80 | 3.5077 times | Fri 03 October 2025 | 314.60 (0.7%) | 318.85 | 304.25 - 320.50 | 0.3741 times |
Monthly price and charts Sastasundr
Strong monthly Stock price targets for Sastasundr 533259 are 278.68 and 321.13
| Monthly Target 1 | 270.3 |
| Monthly Target 2 | 287.05 |
| Monthly Target 3 | 312.75 |
| Monthly Target 4 | 329.5 |
| Monthly Target 5 | 355.2 |
Monthly price and volumes Sastasundr
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 303.80 (-7.24%) | 321.80 | 296.00 - 338.45 | 0.0437 times | Fri 28 November 2025 | 327.50 (9.7%) | 294.50 | 275.25 - 335.00 | 0.2191 times | Fri 31 October 2025 | 298.55 (-1.99%) | 305.05 | 295.00 - 319.95 | 0.2809 times | Tue 30 September 2025 | 304.60 (11.19%) | 282.55 | 266.30 - 336.40 | 6.4246 times | Fri 29 August 2025 | 273.95 (-4.2%) | 286.10 | 267.30 - 295.65 | 0.2781 times | Thu 31 July 2025 | 285.95 (-3.77%) | 297.90 | 264.95 - 314.55 | 0.3164 times | Mon 30 June 2025 | 297.15 (12.05%) | 265.10 | 257.00 - 342.00 | 0.8496 times | Fri 30 May 2025 | 265.20 (2.93%) | 259.55 | 241.50 - 277.00 | 0.2548 times | Wed 30 April 2025 | 257.65 (6.18%) | 237.80 | 237.80 - 269.85 | 0.1971 times | Fri 28 March 2025 | 242.65 (11.38%) | 215.85 | 204.70 - 255.00 | 1.1357 times | Fri 28 February 2025 | 217.85 (-22.32%) | 283.25 | 214.85 - 310.45 | 0.9087 times |
Indicator Analysis of Sastasundr
Please login to view indicator analysis. or View indicator analysis of Sastasundr 533259 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sastasundr 533259
DMA (daily moving average) of Sastasundr 533259
| DMA period | DMA value |
| 5 day DMA | 306.73 |
| 12 day DMA | 314.36 |
| 20 day DMA | 310.12 |
| 35 day DMA | 304.49 |
| 50 day DMA | 306.28 |
| 100 day DMA | 297.31 |
| 150 day DMA | 289.95 |
| 200 day DMA | 279.27 |
EMA (exponential moving average) of Sastasundr 533259
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 306.81 | 308.32 | 310.41 |
| 12 day EMA | 309.52 | 310.56 | 311.72 |
| 20 day EMA | 309.07 | 309.62 | 310.2 |
| 35 day EMA | 309.17 | 309.49 | 309.8 |
| 50 day EMA | 307.21 | 307.35 | 307.48 |
SMA (simple moving average) of Sastasundr 533259
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 306.73 | 308.11 | 308.65 |
| 12 day SMA | 314.36 | 315.23 | 316.48 |
| 20 day SMA | 310.12 | 308.96 | 308.21 |
| 35 day SMA | 304.49 | 304.76 | 304.86 |
| 50 day SMA | 306.28 | 306.54 | 306.84 |
| 100 day SMA | 297.31 | 297.03 | 296.68 |
| 150 day SMA | 289.95 | 289.61 | 289.3 |
| 200 day SMA | 279.27 | 279.16 | 279.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.