Login or Join
HomepageSastasundr 533259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sastasundr 533259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sastasundr
Strong Daily Stock price targets for Sastasundr 533259 are 282.7 and 287.3
| Daily Target 1 | 281.93 |
| Daily Target 2 | 283.47 |
| Daily Target 3 | 286.53333333333 |
| Daily Target 4 | 288.07 |
| Daily Target 5 | 291.13 |
Daily price and volume Sastasundr
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 285.00 (-2.56%) | 289.60 | 285.00 - 289.60 | 0.0629 times | Mon 11 May 2026 | 292.50 (-1.76%) | 298.00 | 292.50 - 298.00 | 0.192 times | Fri 08 May 2026 | 297.75 (2.41%) | 285.95 | 285.40 - 304.50 | 1.5373 times | Thu 07 May 2026 | 290.75 (2.02%) | 285.00 | 284.40 - 291.45 | 0.7678 times | Wed 06 May 2026 | 285.00 (3.26%) | 272.00 | 268.60 - 285.00 | 0.1655 times | Tue 05 May 2026 | 276.00 (0.88%) | 295.80 | 272.75 - 320.30 | 3.8209 times | Mon 04 May 2026 | 273.60 (-1.53%) | 284.75 | 270.00 - 287.90 | 0.4038 times | Thu 30 April 2026 | 277.85 (-1.31%) | 290.00 | 274.95 - 290.00 | 0.3624 times | Wed 29 April 2026 | 281.55 (1.68%) | 278.45 | 276.50 - 296.70 | 2.6758 times | Tue 28 April 2026 | 276.90 (2.18%) | 269.95 | 269.95 - 282.00 | 0.0116 times | Mon 27 April 2026 | 271.00 (-0.37%) | 271.20 | 267.55 - 275.20 | 0.374 times |
Weekly price and charts Sastasundr
Strong weekly Stock price targets for Sastasundr 533259 are 278.5 and 291.5
| Weekly Target 1 | 276.33 |
| Weekly Target 2 | 280.67 |
| Weekly Target 3 | 289.33333333333 |
| Weekly Target 4 | 293.67 |
| Weekly Target 5 | 302.33 |
Weekly price and volumes for Sastasundr
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 285.00 (-4.28%) | 298.00 | 285.00 - 298.00 | 0.0616 times | Fri 08 May 2026 | 297.75 (7.16%) | 284.75 | 268.60 - 320.30 | 1.6182 times | Thu 30 April 2026 | 277.85 (2.15%) | 271.20 | 267.55 - 296.70 | 0.8275 times | Fri 24 April 2026 | 272.00 (1.12%) | 270.00 | 263.55 - 319.80 | 0.9447 times | Fri 17 April 2026 | 269.00 (-0.24%) | 266.95 | 266.95 - 290.00 | 0.7471 times | Fri 10 April 2026 | 269.65 (0.17%) | 269.45 | 260.00 - 299.90 | 0.5579 times | Thu 02 April 2026 | 269.20 (-1.81%) | 270.00 | 252.50 - 280.00 | 1.4426 times | Fri 27 March 2026 | 274.15 (-3.04%) | 288.45 | 272.95 - 298.90 | 3.554 times | Fri 20 March 2026 | 282.75 (-0.49%) | 281.45 | 269.95 - 292.15 | 0.1848 times | Fri 13 March 2026 | 284.15 (2.82%) | 273.00 | 272.00 - 315.90 | 0.0616 times | Fri 06 March 2026 | 276.35 (-2.07%) | 282.15 | 261.80 - 283.30 | 0.1968 times |
Monthly price and charts Sastasundr
Strong monthly Stock price targets for Sastasundr 533259 are 276.8 and 328.5
| Monthly Target 1 | 239.6 |
| Monthly Target 2 | 262.3 |
| Monthly Target 3 | 291.3 |
| Monthly Target 4 | 314 |
| Monthly Target 5 | 343 |
Monthly price and volumes Sastasundr
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 285.00 (2.57%) | 284.75 | 268.60 - 320.30 | 0.0684 times | Thu 30 April 2026 | 277.85 (6.35%) | 273.80 | 260.00 - 319.80 | 0.1584 times | Mon 30 March 2026 | 261.25 (-7.42%) | 282.15 | 252.50 - 315.90 | 0.1884 times | Fri 27 February 2026 | 282.20 (-5.27%) | 292.95 | 275.95 - 340.00 | 0.1916 times | Fri 30 January 2026 | 297.90 (0.76%) | 296.00 | 290.00 - 375.00 | 0.1523 times | Wed 31 December 2025 | 295.65 (-9.73%) | 321.80 | 294.65 - 338.45 | 0.0934 times | Fri 28 November 2025 | 327.50 (9.7%) | 294.50 | 275.25 - 335.00 | 0.3341 times | Fri 31 October 2025 | 298.55 (-1.99%) | 305.05 | 295.00 - 319.95 | 0.3545 times | Tue 30 September 2025 | 304.60 (11.19%) | 282.55 | 266.30 - 336.40 | 8.108 times | Fri 29 August 2025 | 273.95 (-4.2%) | 286.10 | 267.30 - 295.65 | 0.351 times | Thu 31 July 2025 | 285.95 (-3.77%) | 297.90 | 264.95 - 314.55 | 0.3993 times |
Indicator Analysis of Sastasundr
Please login to view indicator analysis. or View indicator analysis of Sastasundr 533259 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sastasundr 533259
DMA (daily moving average) of Sastasundr 533259
| DMA period | DMA value |
| 5 day DMA | 290.2 |
| 12 day DMA | 281.66 |
| 20 day DMA | 277.06 |
| 35 day DMA | 275.95 |
| 50 day DMA | 277.3 |
| 100 day DMA | 290.14 |
| 150 day DMA | 295.92 |
| 200 day DMA | 293.1 |
EMA (exponential moving average) of Sastasundr 533259
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 287.89 | 289.34 | 287.76 |
| 12 day EMA | 283.25 | 282.93 | 281.19 |
| 20 day EMA | 280.39 | 279.9 | 278.57 |
| 35 day EMA | 279.48 | 279.16 | 278.37 |
| 50 day EMA | 279.78 | 279.57 | 279.04 |
SMA (simple moving average) of Sastasundr 533259
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 290.2 | 288.4 | 284.62 |
| 12 day SMA | 281.66 | 280.31 | 278.45 |
| 20 day SMA | 277.06 | 276.3 | 275.21 |
| 35 day SMA | 275.95 | 275.92 | 275.85 |
| 50 day SMA | 277.3 | 277.32 | 277.25 |
| 100 day SMA | 290.14 | 290.39 | 290.54 |
| 150 day SMA | 295.92 | 296.1 | 296.21 |
| 200 day SMA | 293.1 | 293.08 | 293.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.