Login or Join
HomepageSastasundr 533259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sastasundr 533259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sastasundr
Strong Daily Stock price targets for Sastasundr 533259 are 298.83 and 304.13
| Daily Target 1 | 297.87 |
| Daily Target 2 | 299.78 |
| Daily Target 3 | 303.16666666667 |
| Daily Target 4 | 305.08 |
| Daily Target 5 | 308.47 |
Daily price and volume Sastasundr
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 301.70 (0.48%) | 302.90 | 301.25 - 306.55 | 0.3539 times | Thu 18 December 2025 | 300.25 (-0.45%) | 301.15 | 299.60 - 303.00 | 0.761 times | Wed 17 December 2025 | 301.60 (-0.43%) | 302.40 | 300.80 - 302.40 | 0.0076 times | Mon 15 December 2025 | 302.90 (0.88%) | 304.70 | 302.90 - 304.70 | 0.0913 times | Fri 12 December 2025 | 300.25 (-0.33%) | 304.15 | 295.50 - 304.15 | 5.1218 times | Thu 11 December 2025 | 301.25 (-0.84%) | 300.30 | 300.30 - 305.70 | 0.3425 times | Wed 10 December 2025 | 303.80 (-0.12%) | 307.75 | 303.55 - 307.75 | 0.2892 times | Tue 09 December 2025 | 304.15 (-1.14%) | 303.30 | 296.00 - 308.95 | 1.9559 times | Mon 08 December 2025 | 307.65 (0.18%) | 304.45 | 297.60 - 309.80 | 0.6583 times | Fri 05 December 2025 | 307.10 (-1.24%) | 326.20 | 306.55 - 338.45 | 0.4186 times | Thu 04 December 2025 | 310.95 (0.08%) | 313.20 | 310.25 - 314.15 | 0.3615 times |
Weekly price and charts Sastasundr
Strong weekly Stock price targets for Sastasundr 533259 are 297.18 and 304.13
| Weekly Target 1 | 295.67 |
| Weekly Target 2 | 298.68 |
| Weekly Target 3 | 302.61666666667 |
| Weekly Target 4 | 305.63 |
| Weekly Target 5 | 309.57 |
Weekly price and volumes for Sastasundr
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 301.70 (0.48%) | 304.70 | 299.60 - 306.55 | 0.1111 times | Fri 12 December 2025 | 300.25 (-2.23%) | 304.45 | 295.50 - 309.80 | 0.7661 times | Fri 05 December 2025 | 307.10 (-6.23%) | 321.80 | 302.10 - 338.45 | 0.9152 times | Fri 28 November 2025 | 327.50 (2.63%) | 317.00 | 308.55 - 335.00 | 0.6953 times | Fri 21 November 2025 | 319.10 (12.02%) | 288.40 | 287.95 - 328.90 | 3.151 times | Fri 14 November 2025 | 284.85 (-0.89%) | 287.30 | 275.25 - 318.00 | 1.5854 times | Fri 07 November 2025 | 287.40 (-3.73%) | 294.50 | 287.00 - 299.55 | 0.4846 times | Fri 31 October 2025 | 298.55 (-1.52%) | 303.95 | 295.00 - 305.00 | 1.3485 times | Thu 23 October 2025 | 303.15 (0.05%) | 304.00 | 300.10 - 314.90 | 0.6117 times | Fri 17 October 2025 | 303.00 (-2.37%) | 311.70 | 296.45 - 315.00 | 0.331 times | Fri 10 October 2025 | 310.35 (-1.35%) | 314.60 | 305.45 - 318.80 | 5.0726 times |
Monthly price and charts Sastasundr
Strong monthly Stock price targets for Sastasundr 533259 are 277.13 and 320.08
| Monthly Target 1 | 268.93 |
| Monthly Target 2 | 285.32 |
| Monthly Target 3 | 311.88333333333 |
| Monthly Target 4 | 328.27 |
| Monthly Target 5 | 354.83 |
Monthly price and volumes Sastasundr
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 301.70 (-7.88%) | 321.80 | 295.50 - 338.45 | 0.0662 times | Fri 28 November 2025 | 327.50 (9.7%) | 294.50 | 275.25 - 335.00 | 0.2186 times | Fri 31 October 2025 | 298.55 (-1.99%) | 305.05 | 295.00 - 319.95 | 0.2803 times | Tue 30 September 2025 | 304.60 (11.19%) | 282.55 | 266.30 - 336.40 | 6.4101 times | Fri 29 August 2025 | 273.95 (-4.2%) | 286.10 | 267.30 - 295.65 | 0.2775 times | Thu 31 July 2025 | 285.95 (-3.77%) | 297.90 | 264.95 - 314.55 | 0.3156 times | Mon 30 June 2025 | 297.15 (12.05%) | 265.10 | 257.00 - 342.00 | 0.8477 times | Fri 30 May 2025 | 265.20 (2.93%) | 259.55 | 241.50 - 277.00 | 0.2542 times | Wed 30 April 2025 | 257.65 (6.18%) | 237.80 | 237.80 - 269.85 | 0.1967 times | Fri 28 March 2025 | 242.65 (11.38%) | 215.85 | 204.70 - 255.00 | 1.1331 times | Fri 28 February 2025 | 217.85 (-22.32%) | 283.25 | 214.85 - 310.45 | 0.9067 times |
Indicator Analysis of Sastasundr
Please login to view indicator analysis. or View indicator analysis of Sastasundr 533259 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sastasundr 533259
DMA (daily moving average) of Sastasundr 533259
| DMA period | DMA value |
| 5 day DMA | 301.34 |
| 12 day DMA | 304.36 |
| 20 day DMA | 310.68 |
| 35 day DMA | 304.19 |
| 50 day DMA | 305.14 |
| 100 day DMA | 297.69 |
| 150 day DMA | 291.94 |
| 200 day DMA | 279.91 |
EMA (exponential moving average) of Sastasundr 533259
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 301.82 | 301.88 | 302.69 |
| 12 day EMA | 304.34 | 304.82 | 305.65 |
| 20 day EMA | 305.59 | 306 | 306.6 |
| 35 day EMA | 306.5 | 306.78 | 307.16 |
| 50 day EMA | 305.28 | 305.43 | 305.64 |
SMA (simple moving average) of Sastasundr 533259
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 301.34 | 301.25 | 301.96 |
| 12 day SMA | 304.36 | 304.79 | 307.12 |
| 20 day SMA | 310.68 | 311.6 | 311.84 |
| 35 day SMA | 304.19 | 304.14 | 304.18 |
| 50 day SMA | 305.14 | 305.4 | 305.61 |
| 100 day SMA | 297.69 | 297.67 | 297.64 |
| 150 day SMA | 291.94 | 291.66 | 291.34 |
| 200 day SMA | 279.91 | 279.75 | 279.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.