Login or Join
HomepageIndosolar 533257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indosolar 533257 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indosolar
Strong Daily Stock price targets for Indosolar 533257 are 379.35 and 397.3
| Daily Target 1 | 375.58 |
| Daily Target 2 | 383.12 |
| Daily Target 3 | 393.53333333333 |
| Daily Target 4 | 401.07 |
| Daily Target 5 | 411.48 |
Daily price and volume Indosolar
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 390.65 (0.03%) | 393.80 | 386.00 - 403.95 | 0.6633 times | Wed 27 May 2026 | 390.55 (-0.09%) | 385.05 | 379.00 - 399.30 | 1.1414 times | Tue 26 May 2026 | 390.90 (-1.56%) | 404.50 | 388.50 - 407.55 | 0.7591 times | Mon 25 May 2026 | 397.10 (1.04%) | 403.50 | 391.00 - 404.00 | 0.4277 times | Fri 22 May 2026 | 393.00 (-0.09%) | 400.00 | 392.50 - 400.95 | 0.2033 times | Thu 21 May 2026 | 393.35 (-0.33%) | 399.95 | 390.25 - 407.90 | 0.8454 times | Wed 20 May 2026 | 394.65 (3.2%) | 380.00 | 375.00 - 397.00 | 0.3724 times | Tue 19 May 2026 | 382.40 (0.04%) | 382.25 | 376.00 - 393.85 | 0.4935 times | Mon 18 May 2026 | 382.25 (-5%) | 406.50 | 382.25 - 406.50 | 2.8181 times | Fri 15 May 2026 | 402.35 (2.71%) | 391.00 | 385.10 - 411.30 | 2.2759 times | Thu 14 May 2026 | 391.75 (0.91%) | 389.00 | 388.00 - 406.95 | 1.0592 times |
Weekly price and charts Indosolar
Strong weekly Stock price targets for Indosolar 533257 are 370.55 and 399.1
| Weekly Target 1 | 363.85 |
| Weekly Target 2 | 377.25 |
| Weekly Target 3 | 392.4 |
| Weekly Target 4 | 405.8 |
| Weekly Target 5 | 420.95 |
Weekly price and volumes for Indosolar
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 390.65 (-0.6%) | 403.50 | 379.00 - 407.55 | 0.2608 times | Fri 22 May 2026 | 393.00 (-2.32%) | 406.50 | 375.00 - 407.90 | 0.4126 times | Fri 15 May 2026 | 402.35 (-4.81%) | 428.00 | 384.50 - 428.00 | 0.5991 times | Fri 08 May 2026 | 422.70 (-2.82%) | 426.10 | 410.95 - 435.50 | 0.5258 times | Thu 30 April 2026 | 434.95 (-4.6%) | 443.50 | 416.75 - 474.20 | 0.6412 times | Fri 24 April 2026 | 455.90 (-11.37%) | 539.95 | 439.95 - 540.10 | 2.01 times | Fri 17 April 2026 | 514.40 (21.52%) | 420.00 | 405.00 - 514.40 | 1.781 times | Fri 10 April 2026 | 423.30 (9.73%) | 388.90 | 388.00 - 433.65 | 1.4731 times | Thu 02 April 2026 | 385.75 (0.47%) | 364.80 | 364.80 - 394.90 | 0.7743 times | Fri 27 March 2026 | 383.95 (0.35%) | 397.00 | 382.60 - 442.70 | 1.5222 times | Fri 20 March 2026 | 382.60 (20.13%) | 317.50 | 313.50 - 382.60 | 0.3416 times |
Monthly price and charts Indosolar
Strong monthly Stock price targets for Indosolar 533257 are 352.58 and 413.08
| Monthly Target 1 | 339.88 |
| Monthly Target 2 | 365.27 |
| Monthly Target 3 | 400.38333333333 |
| Monthly Target 4 | 425.77 |
| Monthly Target 5 | 460.88 |
Monthly price and volumes Indosolar
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 390.65 (-10.19%) | 426.10 | 375.00 - 435.50 | 0.4792 times | Thu 30 April 2026 | 434.95 (18.81%) | 384.35 | 370.00 - 540.10 | 1.6325 times | Mon 30 March 2026 | 366.10 (5.58%) | 340.20 | 303.00 - 442.70 | 1.5817 times | Fri 27 February 2026 | 346.75 (-21.14%) | 442.20 | 344.35 - 463.95 | 0.9961 times | Fri 30 January 2026 | 439.70 (-18.87%) | 540.00 | 399.65 - 559.00 | 0.9194 times | Mon 29 December 2025 | 542.00 (2.52%) | 555.10 | 385.05 - 598.45 | 1.734 times | Mon 24 November 2025 | 528.70 (-13.36%) | 604.00 | 523.30 - 604.00 | 0.3366 times | Mon 27 October 2025 | 610.25 (14.81%) | 558.10 | 558.10 - 725.00 | 2.2992 times | Mon 29 September 2025 | 531.55 (27.61%) | 437.35 | 437.35 - 531.55 | 0.0146 times | Mon 25 August 2025 | 416.55 (47.66%) | 296.20 | 296.20 - 416.55 | 0.0068 times | Mon 28 July 2025 | 282.10 (21.48%) | 243.80 | 243.80 - 282.10 | 0.0534 times |
Indicator Analysis of Indosolar
Please login to view indicator analysis. or View indicator analysis of Indosolar 533257 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indosolar 533257
DMA (daily moving average) of Indosolar 533257
| DMA period | DMA value |
| 5 day DMA | 392.44 |
| 12 day DMA | 391.43 |
| 20 day DMA | 403.77 |
| 35 day DMA | 430.12 |
| 50 day DMA | 413.8 |
| 100 day DMA | 416.63 |
| 150 day DMA | 434.52 |
| 200 day DMA | 331.84 |
EMA (exponential moving average) of Indosolar 533257
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 391.74 | 392.28 | 393.15 |
| 12 day EMA | 396.87 | 398 | 399.35 |
| 20 day EMA | 403.53 | 404.88 | 406.39 |
| 35 day EMA | 401.92 | 402.58 | 403.29 |
| 50 day EMA | 404.29 | 404.85 | 405.43 |
SMA (simple moving average) of Indosolar 533257
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 392.44 | 392.98 | 393.8 |
| 12 day SMA | 391.43 | 392.6 | 395.55 |
| 20 day SMA | 403.77 | 406.17 | 408.95 |
| 35 day SMA | 430.12 | 430.76 | 431.17 |
| 50 day SMA | 413.8 | 412.51 | 411.45 |
| 100 day SMA | 416.63 | 417.94 | 419 |
| 150 day SMA | 434.52 | 433.39 | 432.19 |
| 200 day SMA | 331.84 | 329.91 | 327.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.