Login or Join
HomepageIndosolar 533257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indosolar 533257 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indosolar
Strong Daily Stock price targets for Indosolar 533257 are 183.85 and 197.65
| Daily Target 1 | 173.1 |
| Daily Target 2 | 180.8 |
| Daily Target 3 | 186.9 |
| Daily Target 4 | 194.6 |
| Daily Target 5 | 200.7 |
Daily price and volume Indosolar
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 188.50 (0.59%) | 182.05 | 179.20 - 193.00 | 1.1624 times | Tue 27 October 2026 | 187.40 (-2.83%) | 189.20 | 183.50 - 195.15 | 1.1171 times | Mon 26 October 2026 | 192.85 (-2.48%) | 201.00 | 190.70 - 201.00 | 0.9767 times | Fri 23 October 2026 | 197.75 (-1.37%) | 198.05 | 192.60 - 198.65 | 0.3196 times | Thu 22 October 2026 | 200.50 (-1.55%) | 199.15 | 198.00 - 205.00 | 0.6021 times | Wed 21 October 2026 | 203.65 (-3.87%) | 207.00 | 201.50 - 211.50 | 0.4605 times | Mon 19 October 2026 | 211.85 (-0.02%) | 213.05 | 210.00 - 218.75 | 0.4223 times | Fri 16 October 2026 | 211.90 (0.69%) | 210.65 | 209.50 - 216.50 | 1.7622 times | Thu 15 October 2026 | 210.45 (-3.46%) | 225.65 | 208.00 - 225.65 | 0.6641 times | Wed 14 October 2026 | 218.00 (4.96%) | 211.00 | 206.40 - 218.05 | 2.513 times | Tue 13 October 2026 | 207.70 (4.98%) | 201.00 | 198.00 - 207.70 | 1.3415 times |
Weekly price and charts Indosolar
Strong weekly Stock price targets for Indosolar 533257 are 172.95 and 194.75
| Weekly Target 1 | 167.77 |
| Weekly Target 2 | 178.13 |
| Weekly Target 3 | 189.56666666667 |
| Weekly Target 4 | 199.93 |
| Weekly Target 5 | 211.37 |
Weekly price and volumes for Indosolar
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 188.50 (-4.68%) | 201.00 | 179.20 - 201.00 | 0.8117 times | Fri 23 October 2026 | 197.75 (-6.68%) | 213.05 | 192.60 - 218.75 | 0.4499 times | Fri 16 October 2026 | 211.90 (1.7%) | 197.00 | 196.65 - 225.65 | 1.6956 times | Tue 06 October 2026 | 208.35 (2.56%) | 207.25 | 203.65 - 211.95 | 0.2018 times | Thu 01 October 2026 | 203.15 (-11.67%) | 218.50 | 200.20 - 226.35 | 1.6862 times | Fri 25 September 2026 | 230.00 (-14.53%) | 262.00 | 230.00 - 274.55 | 2.2425 times | Fri 18 September 2026 | 269.10 (7.1%) | 252.55 | 240.90 - 271.10 | 0.7967 times | Fri 11 September 2026 | 251.25 (-7.9%) | 272.80 | 251.05 - 272.80 | 0.6222 times | Fri 04 September 2026 | 272.80 (-1.11%) | 274.00 | 262.35 - 279.90 | 0.9455 times | Fri 28 August 2026 | 275.85 (-2.9%) | 289.70 | 269.80 - 289.70 | 0.548 times | Fri 21 August 2026 | 284.10 (-4.36%) | 305.95 | 282.40 - 305.95 | 0.4402 times |
Monthly price and charts Indosolar
Strong monthly Stock price targets for Indosolar 533257 are 160.63 and 207.08
| Monthly Target 1 | 151.33 |
| Monthly Target 2 | 169.92 |
| Monthly Target 3 | 197.78333333333 |
| Monthly Target 4 | 216.37 |
| Monthly Target 5 | 244.23 |
Monthly price and volumes Indosolar
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 188.50 (-10.85%) | 217.90 | 179.20 - 225.65 | 0.8991 times | Tue 29 September 2026 | 211.45 (-21.47%) | 273.40 | 209.00 - 279.90 | 1.486 times | Mon 31 August 2026 | 269.25 (-12.07%) | 311.55 | 267.05 - 345.65 | 0.752 times | Fri 31 July 2026 | 306.20 (-21.49%) | 390.00 | 285.10 - 407.90 | 0.8202 times | Tue 30 June 2026 | 390.00 (-0.17%) | 391.85 | 370.90 - 436.65 | 0.7182 times | Fri 29 May 2026 | 390.65 (-10.19%) | 426.10 | 375.00 - 435.50 | 0.4549 times | Thu 30 April 2026 | 434.95 (18.81%) | 384.35 | 370.00 - 540.10 | 1.5497 times | Mon 30 March 2026 | 366.10 (5.58%) | 340.20 | 303.00 - 442.70 | 1.5015 times | Fri 27 February 2026 | 346.75 (-21.14%) | 442.20 | 344.35 - 463.95 | 0.9456 times | Fri 30 January 2026 | 439.70 (-18.87%) | 540.00 | 399.65 - 559.00 | 0.8727 times | Mon 29 December 2025 | 542.00 (2.52%) | 555.10 | 385.05 - 598.45 | 1.6461 times |
Indicator Analysis of Indosolar
Please login to view indicator analysis. or View indicator analysis of Indosolar 533257 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indosolar 533257
DMA (daily moving average) of Indosolar 533257
| DMA period | DMA value |
| 5 day DMA | 193.4 |
| 12 day DMA | 202.37 |
| 20 day DMA | 210.11 |
| 35 day DMA | 231.88 |
| 50 day DMA | 248.6 |
| 100 day DMA | 312.41 |
| 150 day DMA | 345.78 |
| 200 day DMA | 365.17 |
EMA (exponential moving average) of Indosolar 533257
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.28 | 195.67 | 199.81 |
| 12 day EMA | 202.05 | 204.51 | 207.62 |
| 20 day EMA | 212 | 214.47 | 217.32 |
| 35 day EMA | 230.06 | 232.51 | 235.17 |
| 50 day EMA | 249.36 | 251.84 | 254.47 |
SMA (simple moving average) of Indosolar 533257
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.4 | 196.43 | 201.32 |
| 12 day SMA | 202.37 | 204.02 | 205.47 |
| 20 day SMA | 210.11 | 213.39 | 216.8 |
| 35 day SMA | 231.88 | 234.18 | 236.71 |
| 50 day SMA | 248.6 | 251.06 | 253.86 |
| 100 day SMA | 312.41 | 314.43 | 316.46 |
| 150 day SMA | 345.78 | 346.77 | 347.66 |
| 200 day SMA | 365.17 | 366.72 | 368.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.