Login or Join
HomepageIndosolar 533257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indosolar 533257 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indosolar
Strong Daily Stock price targets for Indosolar 533257 are 418.15 and 438
| Daily Target 1 | 403.2 |
| Daily Target 2 | 413.25 |
| Daily Target 3 | 423.05 |
| Daily Target 4 | 433.1 |
| Daily Target 5 | 442.9 |
Daily price and volume Indosolar
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 423.30 (2.68%) | 414.75 | 413.00 - 432.85 | 1.1744 times | Thu 09 April 2026 | 412.25 (-0.93%) | 416.40 | 397.00 - 416.40 | 0.6539 times | Wed 08 April 2026 | 416.10 (0.75%) | 433.65 | 415.05 - 433.65 | 1.5968 times | Tue 07 April 2026 | 413.00 (1.98%) | 411.95 | 406.60 - 424.00 | 0.7476 times | Mon 06 April 2026 | 405.00 (4.99%) | 388.90 | 388.00 - 405.00 | 0.6414 times | Thu 02 April 2026 | 385.75 (0.36%) | 375.95 | 370.00 - 394.90 | 0.217 times | Wed 01 April 2026 | 384.35 (4.98%) | 384.35 | 373.20 - 384.40 | 0.507 times | Mon 30 March 2026 | 366.10 (-4.65%) | 364.80 | 364.80 - 388.00 | 1.8066 times | Fri 27 March 2026 | 383.95 (-5%) | 387.10 | 383.95 - 399.00 | 1.6713 times | Wed 25 March 2026 | 404.15 (-4.15%) | 440.00 | 400.60 - 442.70 | 0.9841 times | Tue 24 March 2026 | 421.65 (4.99%) | 417.00 | 406.15 - 421.65 | 0.5891 times |
Weekly price and charts Indosolar
Strong weekly Stock price targets for Indosolar 533257 are 405.65 and 451.3
| Weekly Target 1 | 369.33 |
| Weekly Target 2 | 396.32 |
| Weekly Target 3 | 414.98333333333 |
| Weekly Target 4 | 441.97 |
| Weekly Target 5 | 460.63 |
Weekly price and volumes for Indosolar
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 423.30 (9.73%) | 388.90 | 388.00 - 433.65 | 1.2957 times | Thu 02 April 2026 | 385.75 (0.47%) | 364.80 | 364.80 - 394.90 | 0.6811 times | Fri 27 March 2026 | 383.95 (0.35%) | 397.00 | 382.60 - 442.70 | 1.3389 times | Fri 20 March 2026 | 382.60 (20.13%) | 317.50 | 313.50 - 382.60 | 0.3004 times | Fri 13 March 2026 | 318.50 (0.14%) | 312.50 | 303.00 - 338.00 | 2.2313 times | Fri 06 March 2026 | 318.05 (-8.28%) | 340.20 | 313.00 - 340.20 | 0.8643 times | Fri 27 February 2026 | 346.75 (-13.86%) | 408.50 | 344.35 - 409.00 | 0.5834 times | Fri 20 February 2026 | 402.55 (-4.14%) | 419.60 | 401.00 - 427.95 | 0.3977 times | Fri 13 February 2026 | 419.95 (-3.13%) | 438.65 | 415.45 - 459.95 | 1.8951 times | Fri 06 February 2026 | 433.50 (-1.41%) | 442.20 | 418.05 - 463.95 | 0.4122 times | Fri 30 January 2026 | 439.70 (1.48%) | 432.80 | 413.00 - 453.25 | 0.2736 times |
Monthly price and charts Indosolar
Strong monthly Stock price targets for Indosolar 533257 are 396.65 and 460.3
| Monthly Target 1 | 345.33 |
| Monthly Target 2 | 384.32 |
| Monthly Target 3 | 408.98333333333 |
| Monthly Target 4 | 447.97 |
| Monthly Target 5 | 472.63 |
Monthly price and volumes Indosolar
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 423.30 (15.62%) | 384.35 | 370.00 - 433.65 | 0.538 times | Mon 30 March 2026 | 366.10 (5.58%) | 340.20 | 303.00 - 442.70 | 1.8844 times | Fri 27 February 2026 | 346.75 (-21.14%) | 442.20 | 344.35 - 463.95 | 1.1868 times | Fri 30 January 2026 | 439.70 (-18.87%) | 540.00 | 399.65 - 559.00 | 1.0953 times | Mon 29 December 2025 | 542.00 (2.52%) | 555.10 | 385.05 - 598.45 | 2.0659 times | Mon 24 November 2025 | 528.70 (-13.36%) | 604.00 | 523.30 - 604.00 | 0.401 times | Mon 27 October 2025 | 610.25 (14.81%) | 558.10 | 558.10 - 725.00 | 2.7393 times | Mon 29 September 2025 | 531.55 (27.61%) | 437.35 | 437.35 - 531.55 | 0.0174 times | Mon 25 August 2025 | 416.55 (47.66%) | 296.20 | 296.20 - 416.55 | 0.0081 times | Mon 28 July 2025 | 282.10 (21.48%) | 243.80 | 243.80 - 282.10 | 0.0636 times | Fri 27 June 2025 | 232.22 (5522.76%) | 4.33 | 3.21 - 232.22 | 3.2318 times |
Indicator Analysis of Indosolar
Please login to view indicator analysis. or View indicator analysis of Indosolar 533257 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indosolar 533257
DMA (daily moving average) of Indosolar 533257
| DMA period | DMA value |
| 5 day DMA | 413.93 |
| 12 day DMA | 401.43 |
| 20 day DMA | 377.57 |
| 35 day DMA | 370.33 |
| 50 day DMA | 389.97 |
| 100 day DMA | 448.48 |
| 150 day DMA | 349.85 |
| 200 day DMA | 263.33 |
EMA (exponential moving average) of Indosolar 533257
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 412.37 | 406.9 | 404.23 |
| 12 day EMA | 398.24 | 393.68 | 390.3 |
| 20 day EMA | 389.13 | 385.53 | 382.72 |
| 35 day EMA | 391.59 | 389.72 | 388.39 |
| 50 day EMA | 395.08 | 393.93 | 393.18 |
SMA (simple moving average) of Indosolar 533257
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 413.93 | 406.42 | 400.84 |
| 12 day SMA | 401.43 | 398.04 | 394.05 |
| 20 day SMA | 377.57 | 372.48 | 367.64 |
| 35 day SMA | 370.33 | 369.83 | 370.05 |
| 50 day SMA | 389.97 | 390.13 | 390.55 |
| 100 day SMA | 448.48 | 449.56 | 450.5 |
| 150 day SMA | 349.85 | 347.06 | 344.34 |
| 200 day SMA | 263.33 | 261.24 | 259.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.