Login or Join
HomepageIndosolar 533257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indosolar 533257 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indosolar
Strong Daily Stock price targets for Indosolar 533257 are 246.05 and 256.25
| Daily Target 1 | 244.32 |
| Daily Target 2 | 247.78 |
| Daily Target 3 | 254.51666666667 |
| Daily Target 4 | 257.98 |
| Daily Target 5 | 264.72 |
Daily price and volume Indosolar
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 251.25 (-2.88%) | 255.85 | 251.05 - 261.25 | 1.2903 times | Thu 10 September 2026 | 258.70 (-0.88%) | 261.50 | 257.10 - 264.55 | 0.4412 times | Wed 09 September 2026 | 261.00 (-0.31%) | 262.00 | 260.00 - 269.90 | 0.6531 times | Tue 08 September 2026 | 261.80 (-0.98%) | 264.70 | 261.50 - 268.75 | 0.5442 times | Mon 07 September 2026 | 264.40 (-3.08%) | 272.80 | 264.00 - 272.80 | 1.0399 times | Fri 04 September 2026 | 272.80 (-1.02%) | 277.80 | 268.65 - 277.80 | 0.8362 times | Thu 03 September 2026 | 275.60 (3.38%) | 266.95 | 266.65 - 279.90 | 3.1818 times | Wed 02 September 2026 | 266.60 (-0.65%) | 267.00 | 263.00 - 272.60 | 0.3913 times | Tue 01 September 2026 | 268.35 (-0.33%) | 273.40 | 262.35 - 275.75 | 0.8937 times | Mon 31 August 2026 | 269.25 (-2.39%) | 274.00 | 267.05 - 277.55 | 0.7282 times | Fri 28 August 2026 | 275.85 (1.38%) | 272.05 | 269.80 - 283.00 | 0.6663 times |
Weekly price and charts Indosolar
Strong weekly Stock price targets for Indosolar 533257 are 240.28 and 262.03
| Weekly Target 1 | 236.62 |
| Weekly Target 2 | 243.93 |
| Weekly Target 3 | 258.36666666667 |
| Weekly Target 4 | 265.68 |
| Weekly Target 5 | 280.12 |
Weekly price and volumes for Indosolar
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 251.25 (-7.9%) | 272.80 | 251.05 - 272.80 | 0.8358 times | Fri 04 September 2026 | 272.80 (-1.11%) | 274.00 | 262.35 - 279.90 | 1.2702 times | Fri 28 August 2026 | 275.85 (-2.9%) | 289.70 | 269.80 - 289.70 | 0.7361 times | Fri 21 August 2026 | 284.10 (-4.36%) | 305.95 | 282.40 - 305.95 | 0.5913 times | Fri 14 August 2026 | 297.05 (-9.37%) | 311.40 | 292.70 - 321.25 | 0.9054 times | Fri 07 August 2026 | 327.75 (7.04%) | 311.55 | 305.65 - 345.65 | 1.5689 times | Fri 31 July 2026 | 306.20 (-13.12%) | 334.85 | 285.10 - 350.00 | 2.5066 times | Fri 24 July 2026 | 352.45 (-7.48%) | 381.50 | 352.45 - 390.00 | 0.6492 times | Fri 17 July 2026 | 380.95 (-2.28%) | 393.65 | 379.30 - 407.90 | 0.4447 times | Fri 10 July 2026 | 389.85 (-0.86%) | 390.30 | 373.65 - 397.90 | 0.4918 times | Fri 03 July 2026 | 393.25 (-2.93%) | 423.90 | 382.00 - 423.90 | 0.4475 times |
Monthly price and charts Indosolar
Strong monthly Stock price targets for Indosolar 533257 are 236.73 and 265.58
| Monthly Target 1 | 231.88 |
| Monthly Target 2 | 241.57 |
| Monthly Target 3 | 260.73333333333 |
| Monthly Target 4 | 270.42 |
| Monthly Target 5 | 289.58 |
Monthly price and volumes Indosolar
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 251.25 (-6.69%) | 273.40 | 251.05 - 279.90 | 0.3855 times | Mon 31 August 2026 | 269.25 (-12.07%) | 311.55 | 267.05 - 345.65 | 0.7807 times | Fri 31 July 2026 | 306.20 (-21.49%) | 390.00 | 285.10 - 407.90 | 0.8516 times | Tue 30 June 2026 | 390.00 (-0.17%) | 391.85 | 370.90 - 436.65 | 0.7456 times | Fri 29 May 2026 | 390.65 (-10.19%) | 426.10 | 375.00 - 435.50 | 0.4722 times | Thu 30 April 2026 | 434.95 (18.81%) | 384.35 | 370.00 - 540.10 | 1.6089 times | Mon 30 March 2026 | 366.10 (5.58%) | 340.20 | 303.00 - 442.70 | 1.5588 times | Fri 27 February 2026 | 346.75 (-21.14%) | 442.20 | 344.35 - 463.95 | 0.9817 times | Fri 30 January 2026 | 439.70 (-18.87%) | 540.00 | 399.65 - 559.00 | 0.9061 times | Mon 29 December 2025 | 542.00 (2.52%) | 555.10 | 385.05 - 598.45 | 1.7089 times | Mon 24 November 2025 | 528.70 (-13.36%) | 604.00 | 523.30 - 604.00 | 0.3317 times |
Indicator Analysis of Indosolar
Please login to view indicator analysis. or View indicator analysis of Indosolar 533257 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indosolar 533257
DMA (daily moving average) of Indosolar 533257
| DMA period | DMA value |
| 5 day DMA | 259.43 |
| 12 day DMA | 266.48 |
| 20 day DMA | 274.71 |
| 35 day DMA | 291.62 |
| 50 day DMA | 318.82 |
| 100 day DMA | 364.62 |
| 150 day DMA | 374.89 |
| 200 day DMA | 403.41 |
EMA (exponential moving average) of Indosolar 533257
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259.04 | 262.94 | 265.06 |
| 12 day EMA | 266.87 | 269.71 | 271.71 |
| 20 day EMA | 276.39 | 279.04 | 281.18 |
| 35 day EMA | 297.58 | 300.31 | 302.76 |
| 50 day EMA | 319.02 | 321.78 | 324.35 |
SMA (simple moving average) of Indosolar 533257
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.43 | 263.74 | 267.12 |
| 12 day SMA | 266.48 | 268.51 | 269.87 |
| 20 day SMA | 274.71 | 277 | 278.99 |
| 35 day SMA | 291.62 | 294.51 | 297.72 |
| 50 day SMA | 318.82 | 321.56 | 324.2 |
| 100 day SMA | 364.62 | 367.51 | 370.06 |
| 150 day SMA | 374.89 | 376.06 | 377.19 |
| 200 day SMA | 403.41 | 405.54 | 407.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.