Login or Join
HomepageWelspunInv 533252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welspun Inv 533252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WelspunInv
Strong Daily Stock price targets for WelspunInv 533252 are 796.05 and 814.15
| Daily Target 1 | 780.97 |
| Daily Target 2 | 793.03 |
| Daily Target 3 | 799.06666666667 |
| Daily Target 4 | 811.13 |
| Daily Target 5 | 817.17 |
Daily price and volume Welspun Inv
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 805.10 (1.08%) | 796.50 | 787.00 - 805.10 | 0.1557 times | Thu 18 April 2024 | 796.50 (-1.24%) | 826.00 | 767.35 - 826.00 | 0.6637 times | Tue 16 April 2024 | 806.50 (2.47%) | 787.00 | 747.70 - 826.00 | 3.2692 times | Mon 15 April 2024 | 787.05 (1.48%) | 760.10 | 760.10 - 787.05 | 4.2114 times | Fri 12 April 2024 | 775.60 (-4.44%) | 811.60 | 771.40 - 811.60 | 0.2212 times | Wed 10 April 2024 | 811.65 (1.46%) | 800.00 | 764.00 - 811.65 | 0.2499 times | Tue 09 April 2024 | 800.00 (4.28%) | 790.00 | 789.95 - 804.85 | 0.041 times | Mon 08 April 2024 | 767.15 (-3.62%) | 776.10 | 760.05 - 795.50 | 0.6022 times | Fri 05 April 2024 | 796.00 (0.02%) | 805.25 | 793.35 - 805.25 | 0.1844 times | Thu 04 April 2024 | 795.85 (-2.11%) | 815.95 | 795.00 - 824.70 | 0.4015 times | Wed 03 April 2024 | 813.00 (5%) | 807.15 | 777.55 - 813.00 | 0.8111 times |
Weekly price and charts WelspunInv
Strong weekly Stock price targets for WelspunInv 533252 are 776.4 and 854.7
| Weekly Target 1 | 714.63 |
| Weekly Target 2 | 759.87 |
| Weekly Target 3 | 792.93333333333 |
| Weekly Target 4 | 838.17 |
| Weekly Target 5 | 871.23 |
Weekly price and volumes for Welspun Inv
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 805.10 (3.8%) | 760.10 | 747.70 - 826.00 | 0.6775 times | Fri 12 April 2024 | 775.60 (-2.56%) | 776.10 | 760.05 - 811.65 | 0.091 times | Fri 05 April 2024 | 796.00 (10.86%) | 725.75 | 718.00 - 824.70 | 0.2836 times | Thu 28 March 2024 | 718.00 (-9.34%) | 769.40 | 714.80 - 793.00 | 0.1324 times | Fri 22 March 2024 | 792.00 (8.09%) | 718.05 | 717.65 - 830.00 | 0.5702 times | Fri 15 March 2024 | 732.70 (-16.04%) | 855.20 | 711.30 - 855.20 | 0.2582 times | Thu 07 March 2024 | 872.70 (17.09%) | 754.40 | 726.00 - 934.80 | 5.2475 times | Sat 02 March 2024 | 745.30 (-4.31%) | 750.80 | 674.35 - 780.55 | 0.8093 times | Fri 23 February 2024 | 778.85 (1.81%) | 778.05 | 701.40 - 802.80 | 0.4304 times | Fri 16 February 2024 | 765.00 (-1.99%) | 766.15 | 633.55 - 800.00 | 1.4999 times | Fri 09 February 2024 | 780.55 (10.46%) | 741.00 | 687.05 - 812.15 | 1.1972 times |
Monthly price and charts WelspunInv
Strong monthly Stock price targets for WelspunInv 533252 are 761.55 and 869.55
| Monthly Target 1 | 675.03 |
| Monthly Target 2 | 740.07 |
| Monthly Target 3 | 783.03333333333 |
| Monthly Target 4 | 848.07 |
| Monthly Target 5 | 891.03 |
Monthly price and volumes Welspun Inv
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 805.10 (12.13%) | 725.75 | 718.00 - 826.00 | 0.2909 times | Thu 28 March 2024 | 718.00 (4.32%) | 700.85 | 700.70 - 934.80 | 1.7482 times | Thu 29 February 2024 | 688.25 (-1.68%) | 732.70 | 633.55 - 812.15 | 1.1996 times | Wed 31 January 2024 | 700.00 (14.89%) | 639.75 | 615.05 - 750.00 | 0.2954 times | Thu 28 December 2023 | 609.30 (-6.26%) | 679.95 | 579.00 - 679.95 | 0.3718 times | Thu 30 November 2023 | 650.00 (-2.15%) | 666.00 | 600.00 - 703.85 | 0.6461 times | Tue 31 October 2023 | 664.25 (35.53%) | 510.00 | 510.00 - 724.00 | 3.9873 times | Fri 29 September 2023 | 490.10 (4.28%) | 446.70 | 446.70 - 510.00 | 0.414 times | Thu 31 August 2023 | 470.00 (28.07%) | 385.35 | 380.60 - 477.20 | 0.4477 times | Mon 31 July 2023 | 367.00 (3.67%) | 350.00 | 340.05 - 408.90 | 0.5991 times | Fri 30 June 2023 | 354.00 (12.38%) | 324.90 | 319.95 - 412.00 | 1.7305 times |
Indicator Analysis of WelspunInv
Please login to view indicator analysis. or View indicator analysis of WelspunInv 533252 on MunafaSutra.com for free
DMA SMA EMA moving averages of Welspun Inv 533252
DMA (daily moving average) of Welspun Inv 533252
| DMA period | DMA value |
| 5 day DMA | 794.15 |
| 12 day DMA | 794.06 |
| 20 day DMA | 778.45 |
| 35 day DMA | 777.56 |
| 50 day DMA | 765.88 |
| 100 day DMA | 706.29 |
| 150 day DMA | 655.77 |
| 200 day DMA | 586.88 |
EMA (exponential moving average) of Welspun Inv 533252
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 798.33 | 794.95 | 794.17 |
| 12 day EMA | 790.91 | 788.33 | 786.85 |
| 20 day EMA | 784.85 | 782.72 | 781.27 |
| 35 day EMA | 772.71 | 770.8 | 769.29 |
| 50 day EMA | 763.71 | 762.02 | 760.61 |
SMA (simple moving average) of Welspun Inv 533252
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 794.15 | 795.46 | 796.16 |
| 12 day SMA | 794.06 | 789.47 | 782.93 |
| 20 day SMA | 778.45 | 774.83 | 772.42 |
| 35 day SMA | 777.56 | 776.51 | 775.33 |
| 50 day SMA | 765.88 | 764.17 | 762.24 |
| 100 day SMA | 706.29 | 704.59 | 703.04 |
| 150 day SMA | 655.77 | 653.3 | 650.77 |
| 200 day SMA | 586.88 | 584.51 | 582.11 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.