Login or Join
HomepageWelspunInv 533252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welspun Inv 533252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WelspunInv
Strong Daily Stock price targets for WelspunInv 533252 are 1870.78 and 1911.68
| Daily Target 1 | 1860.55 |
| Daily Target 2 | 1881 |
| Daily Target 3 | 1901.45 |
| Daily Target 4 | 1921.9 |
| Daily Target 5 | 1942.35 |
Daily price and volume Welspun Inv
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1901.45 (-1.11%) | 1921.90 | 1881.00 - 1921.90 | 0.0131 times | Tue 26 May 2026 | 1922.70 (-0.69%) | 1916.00 | 1868.60 - 1922.70 | 0.4765 times | Mon 25 May 2026 | 1936.15 (1.35%) | 1948.65 | 1918.00 - 1948.65 | 0.3655 times | Fri 22 May 2026 | 1910.40 (6.13%) | 1979.95 | 1819.50 - 1979.95 | 1.9713 times | Thu 21 May 2026 | 1800.10 (0.01%) | 1829.10 | 1800.10 - 1829.10 | 0.0587 times | Wed 20 May 2026 | 1800.00 (0%) | 1750.00 | 1700.00 - 1843.90 | 2.0235 times | Tue 19 May 2026 | 1800.00 (-0.65%) | 1852.65 | 1800.00 - 1885.80 | 2.9047 times | Mon 18 May 2026 | 1811.85 (2.96%) | 1775.00 | 1775.00 - 1848.00 | 1.9125 times | Fri 15 May 2026 | 1759.75 (1.7%) | 1735.05 | 1735.05 - 1775.00 | 0.2676 times | Thu 14 May 2026 | 1730.35 (3.48%) | 1730.35 | 1730.35 - 1730.35 | 0.0065 times | Wed 13 May 2026 | 1672.15 (1.34%) | 1669.00 | 1650.00 - 1712.00 | 2.3368 times |
Weekly price and charts WelspunInv
Strong weekly Stock price targets for WelspunInv 533252 are 1870.78 and 1911.68
| Weekly Target 1 | 1860.55 |
| Weekly Target 2 | 1881 |
| Weekly Target 3 | 1901.45 |
| Weekly Target 4 | 1921.9 |
| Weekly Target 5 | 1942.35 |
Weekly price and volumes for Welspun Inv
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1901.45 (-1.11%) | 1921.90 | 1881.00 - 1921.90 | 0.0041 times | Tue 26 May 2026 | 1922.70 (0.64%) | 1948.65 | 1868.60 - 1948.65 | 0.262 times | Fri 22 May 2026 | 1910.40 (8.56%) | 1775.00 | 1700.00 - 1979.95 | 2.7605 times | Fri 15 May 2026 | 1759.75 (7.95%) | 1660.00 | 1650.00 - 1775.00 | 1.6047 times | Fri 08 May 2026 | 1630.10 (10.52%) | 1475.00 | 1465.00 - 1672.50 | 2.6041 times | Thu 30 April 2026 | 1475.00 (3.51%) | 1332.45 | 1332.45 - 1505.00 | 0.7617 times | Fri 24 April 2026 | 1425.00 (10.6%) | 1242.05 | 1211.00 - 1450.00 | 0.9527 times | Fri 17 April 2026 | 1288.40 (4.75%) | 1440.00 | 1230.00 - 1440.00 | 0.4814 times | Thu 09 April 2026 | 1230.00 (-2.38%) | 1253.70 | 1172.35 - 1253.70 | 0.0873 times | Thu 02 April 2026 | 1260.00 (-0.08%) | 1250.00 | 1233.95 - 1280.00 | 0.4814 times | Fri 27 March 2026 | 1261.05 (-0.61%) | 1268.75 | 1175.85 - 1338.00 | 4.9563 times |
Monthly price and charts WelspunInv
Strong monthly Stock price targets for WelspunInv 533252 are 1870.78 and 1911.68
| Monthly Target 1 | 1860.55 |
| Monthly Target 2 | 1881 |
| Monthly Target 3 | 1901.45 |
| Monthly Target 4 | 1921.9 |
| Monthly Target 5 | 1942.35 |
Monthly price and volumes Welspun Inv
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1901.45 (-1.11%) | 1921.90 | 1881.00 - 1921.90 | 0.0004 times | Tue 26 May 2026 | 1922.70 (30.35%) | 1475.00 | 1465.00 - 1979.95 | 0.6317 times | Thu 30 April 2026 | 1475.00 (19.53%) | 1280.00 | 1172.35 - 1505.00 | 0.2003 times | Mon 30 March 2026 | 1233.95 (0.89%) | 1248.55 | 1175.85 - 1363.00 | 0.7366 times | Thu 26 February 2026 | 1223.05 (-1.45%) | 1235.00 | 1200.05 - 1598.00 | 0.087 times | Fri 30 January 2026 | 1241.00 (-9.28%) | 1357.50 | 1097.70 - 1357.50 | 0.3517 times | Wed 31 December 2025 | 1367.90 (11.85%) | 1187.00 | 1185.00 - 1547.95 | 2.6621 times | Thu 27 November 2025 | 1223.00 (-7.82%) | 1155.00 | 1071.85 - 1332.35 | 0.5473 times | Tue 28 October 2025 | 1326.70 (22.73%) | 1060.00 | 1030.00 - 1411.70 | 1.6105 times | Mon 29 September 2025 | 1081.00 (15.11%) | 939.10 | 939.10 - 1081.00 | 3.1724 times | Fri 29 August 2025 | 939.10 (-9.62%) | 1020.00 | 875.00 - 1020.00 | 2.0483 times |
Indicator Analysis of WelspunInv
Please login to view indicator analysis. or View indicator analysis of WelspunInv 533252 on MunafaSutra.com for free
DMA SMA EMA moving averages of Welspun Inv 533252
DMA (daily moving average) of Welspun Inv 533252
| DMA period | DMA value |
| 5 day DMA | 1894.16 |
| 12 day DMA | 1807.91 |
| 20 day DMA | 1721.33 |
| 35 day DMA | 1554.34 |
| 50 day DMA | 1472.5 |
| 100 day DMA | 1389.45 |
| 150 day DMA | 1306.69 |
| 200 day DMA | 1249.58 |
EMA (exponential moving average) of Welspun Inv 533252
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1888.7 | 1882.32 | 1862.13 |
| 12 day EMA | 1813.06 | 1796.99 | 1774.14 |
| 20 day EMA | 1732.42 | 1714.64 | 1692.75 |
| 35 day EMA | 1616.62 | 1599.85 | 1580.84 |
| 50 day EMA | 1498.02 | 1481.56 | 1463.56 |
SMA (simple moving average) of Welspun Inv 533252
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1894.16 | 1873.87 | 1849.33 |
| 12 day SMA | 1807.91 | 1790.69 | 1766.31 |
| 20 day SMA | 1721.33 | 1701.35 | 1676.46 |
| 35 day SMA | 1554.34 | 1536.04 | 1518.57 |
| 50 day SMA | 1472.5 | 1458.93 | 1445.32 |
| 100 day SMA | 1389.45 | 1383.34 | 1377.15 |
| 150 day SMA | 1306.69 | 1300.49 | 1293.93 |
| 200 day SMA | 1249.58 | 1245.77 | 1241.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.