Login or Join
HomepageWelspunInv 533252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welspun Inv 533252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WelspunInv
Strong Daily Stock price targets for WelspunInv 533252 are 1336.05 and 1336.05
| Daily Target 1 | 1336.05 |
| Daily Target 2 | 1336.05 |
| Daily Target 3 | 1336.05 |
| Daily Target 4 | 1336.05 |
| Daily Target 5 | 1336.05 |
Daily price and volume Welspun Inv
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1336.05 (0%) | 1336.05 | 1336.05 - 1336.05 | 0.2397 times | Tue 10 February 2026 | 1336.05 (0.15%) | 1370.00 | 1336.00 - 1370.00 | 0.6164 times | Mon 09 February 2026 | 1334.00 (3.69%) | 1200.05 | 1200.05 - 1337.00 | 2.774 times | Fri 06 February 2026 | 1286.55 (0%) | 1286.55 | 1286.55 - 1286.55 | 0.0342 times | Thu 05 February 2026 | 1286.55 (-4.84%) | 1379.05 | 1285.30 - 1379.05 | 0.4452 times | Wed 04 February 2026 | 1352.00 (6.16%) | 1283.00 | 1283.00 - 1352.00 | 0.3425 times | Tue 03 February 2026 | 1273.60 (6.11%) | 1273.00 | 1273.00 - 1289.15 | 1.7808 times | Mon 02 February 2026 | 1200.25 (-3.28%) | 1235.00 | 1200.25 - 1235.00 | 0.2397 times | Fri 30 January 2026 | 1241.00 (-3.12%) | 1202.55 | 1202.55 - 1241.00 | 0.0685 times | Thu 29 January 2026 | 1281.00 (5.09%) | 1244.00 | 1244.00 - 1299.00 | 3.4589 times | Tue 27 January 2026 | 1218.90 (-0.45%) | 1200.00 | 1200.00 - 1218.90 | 0.2055 times |
Weekly price and charts WelspunInv
Strong weekly Stock price targets for WelspunInv 533252 are 1268.05 and 1438
| Weekly Target 1 | 1132.08 |
| Weekly Target 2 | 1234.07 |
| Weekly Target 3 | 1302.0333333333 |
| Weekly Target 4 | 1404.02 |
| Weekly Target 5 | 1471.98 |
Weekly price and volumes for Welspun Inv
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1336.05 (3.85%) | 1200.05 | 1200.05 - 1370.00 | 0.089 times | Fri 06 February 2026 | 1286.55 (3.67%) | 1235.00 | 1200.25 - 1379.05 | 0.0697 times | Fri 30 January 2026 | 1241.00 (1.36%) | 1200.00 | 1200.00 - 1299.00 | 0.0916 times | Thu 22 January 2026 | 1224.35 (-1.86%) | 1270.65 | 1097.70 - 1270.65 | 0.2806 times | Fri 16 January 2026 | 1247.60 (-1.4%) | 1246.05 | 1170.25 - 1283.10 | 0.457 times | Fri 09 January 2026 | 1265.35 (-4.14%) | 1300.00 | 1197.25 - 1300.00 | 0.7695 times | Fri 02 January 2026 | 1320.00 (-2.07%) | 1349.00 | 1320.00 - 1386.00 | 0.767 times | Fri 26 December 2025 | 1347.85 (-0.82%) | 1397.00 | 1336.65 - 1411.35 | 0.5225 times | Fri 19 December 2025 | 1359.00 (-5.83%) | 1350.05 | 1286.50 - 1547.95 | 5.0504 times | Fri 12 December 2025 | 1443.20 (11.88%) | 1349.90 | 1306.00 - 1473.35 | 1.9027 times | Fri 05 December 2025 | 1290.00 (5.48%) | 1187.00 | 1185.00 - 1497.95 | 4.4262 times |
Monthly price and charts WelspunInv
Strong monthly Stock price targets for WelspunInv 533252 are 1268.05 and 1447.05
| Monthly Target 1 | 1126.05 |
| Monthly Target 2 | 1231.05 |
| Monthly Target 3 | 1305.05 |
| Monthly Target 4 | 1410.05 |
| Monthly Target 5 | 1484.05 |
Monthly price and volumes Welspun Inv
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1336.05 (7.66%) | 1235.00 | 1200.05 - 1379.05 | 0.0111 times | Fri 30 January 2026 | 1241.00 (-9.28%) | 1357.50 | 1097.70 - 1357.50 | 0.1163 times | Wed 31 December 2025 | 1367.90 (11.85%) | 1187.00 | 1185.00 - 1547.95 | 0.88 times | Thu 27 November 2025 | 1223.00 (-7.82%) | 1155.00 | 1071.85 - 1332.35 | 0.1809 times | Tue 28 October 2025 | 1326.70 (22.73%) | 1060.00 | 1030.00 - 1411.70 | 0.5324 times | Mon 29 September 2025 | 1081.00 (15.11%) | 939.10 | 939.10 - 1081.00 | 1.0487 times | Fri 29 August 2025 | 939.10 (-9.62%) | 1020.00 | 875.00 - 1020.00 | 0.6771 times | Thu 31 July 2025 | 1039.00 (-14.33%) | 1207.00 | 1026.00 - 1325.00 | 0.0737 times | Mon 30 June 2025 | 1212.75 (28.57%) | 943.25 | 900.00 - 1230.00 | 6.3344 times | Fri 30 May 2025 | 943.25 (17.32%) | 804.10 | 751.00 - 1008.00 | 0.1455 times | Wed 30 April 2025 | 804.00 (-0.75%) | 835.00 | 724.05 - 899.00 | 0.8842 times |
Indicator Analysis of WelspunInv
Please login to view indicator analysis. or View indicator analysis of WelspunInv 533252 on MunafaSutra.com for free
DMA SMA EMA moving averages of Welspun Inv 533252
DMA (daily moving average) of Welspun Inv 533252
| DMA period | DMA value |
| 5 day DMA | 1315.84 |
| 12 day DMA | 1280.86 |
| 20 day DMA | 1264.26 |
| 35 day DMA | 1295.97 |
| 50 day DMA | 1308.33 |
| 100 day DMA | 1195.87 |
| 150 day DMA | 1164.5 |
| 200 day DMA | 1073.82 |
EMA (exponential moving average) of Welspun Inv 533252
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1320.17 | 1312.23 | 1300.32 |
| 12 day EMA | 1295.58 | 1288.22 | 1279.53 |
| 20 day EMA | 1287.85 | 1282.78 | 1277.17 |
| 35 day EMA | 1290.15 | 1287.45 | 1284.59 |
| 50 day EMA | 1303.49 | 1302.16 | 1300.78 |
SMA (simple moving average) of Welspun Inv 533252
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1315.84 | 1319.03 | 1306.54 |
| 12 day SMA | 1280.86 | 1270.94 | 1259.81 |
| 20 day SMA | 1264.26 | 1259.99 | 1256.11 |
| 35 day SMA | 1295.97 | 1300.06 | 1299.47 |
| 50 day SMA | 1308.33 | 1307 | 1305.38 |
| 100 day SMA | 1195.87 | 1191.61 | 1187.55 |
| 150 day SMA | 1164.5 | 1161.8 | 1158.51 |
| 200 day SMA | 1073.82 | 1070.41 | 1066.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.