Login or Join
HomepageGppl 533248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gppl 533248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gppl
Strong Daily Stock price targets for Gppl 533248 are 148.8 and 151.8
| Daily Target 1 | 146.48 |
| Daily Target 2 | 148.12 |
| Daily Target 3 | 149.48333333333 |
| Daily Target 4 | 151.12 |
| Daily Target 5 | 152.48 |
Daily price and volume Gppl
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 149.75 (1.01%) | 148.10 | 147.85 - 150.85 | 0.9335 times | Tue 11 August 2026 | 148.25 (-1.4%) | 150.45 | 147.85 - 150.55 | 1.5678 times | Mon 10 August 2026 | 150.35 (-0.76%) | 152.00 | 150.05 - 152.00 | 0.7813 times | Fri 07 August 2026 | 151.50 (0.2%) | 151.20 | 150.05 - 152.10 | 0.767 times | Thu 06 August 2026 | 151.20 (-0.3%) | 151.85 | 151.00 - 152.40 | 0.7814 times | Wed 05 August 2026 | 151.65 (-0.1%) | 151.80 | 151.30 - 153.90 | 1.669 times | Tue 04 August 2026 | 151.80 (0.5%) | 152.90 | 151.55 - 153.00 | 0.6598 times | Mon 03 August 2026 | 151.05 (0.57%) | 151.00 | 150.60 - 152.60 | 0.8579 times | Fri 31 July 2026 | 150.20 (-0.36%) | 150.30 | 149.90 - 151.80 | 1.0177 times | Thu 30 July 2026 | 150.75 (0.33%) | 150.40 | 149.15 - 152.95 | 0.9646 times | Wed 29 July 2026 | 150.25 (1.25%) | 148.45 | 148.45 - 150.85 | 0.8439 times |
Weekly price and charts Gppl
Strong weekly Stock price targets for Gppl 533248 are 146.73 and 150.88
| Weekly Target 1 | 145.72 |
| Weekly Target 2 | 147.73 |
| Weekly Target 3 | 149.86666666667 |
| Weekly Target 4 | 151.88 |
| Weekly Target 5 | 154.02 |
Weekly price and volumes for Gppl
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 149.75 (-1.16%) | 152.00 | 147.85 - 152.00 | 0.522 times | Fri 07 August 2026 | 151.50 (0.87%) | 151.00 | 150.05 - 153.90 | 0.753 times | Fri 31 July 2026 | 150.20 (0.67%) | 152.00 | 147.60 - 152.95 | 1.0188 times | Fri 24 July 2026 | 149.20 (-1.39%) | 150.75 | 146.75 - 152.25 | 0.7411 times | Fri 17 July 2026 | 151.30 (-1.94%) | 155.00 | 149.60 - 155.80 | 0.994 times | Fri 10 July 2026 | 154.30 (-0.23%) | 155.50 | 149.30 - 156.55 | 0.8655 times | Fri 03 July 2026 | 154.65 (0.49%) | 154.60 | 150.50 - 155.70 | 1.1563 times | Thu 25 June 2026 | 153.90 (0.46%) | 153.80 | 152.80 - 158.60 | 1.3024 times | Fri 19 June 2026 | 153.20 (-0.49%) | 155.15 | 152.65 - 159.25 | 1.863 times | Fri 12 June 2026 | 153.95 (-1.06%) | 155.95 | 149.00 - 156.85 | 0.7839 times | Fri 05 June 2026 | 155.60 (-1.14%) | 159.20 | 153.80 - 161.30 | 1.2687 times |
Monthly price and charts Gppl
Strong monthly Stock price targets for Gppl 533248 are 145.78 and 151.83
| Monthly Target 1 | 144.45 |
| Monthly Target 2 | 147.1 |
| Monthly Target 3 | 150.5 |
| Monthly Target 4 | 153.15 |
| Monthly Target 5 | 156.55 |
Monthly price and volumes Gppl
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 149.75 (-0.3%) | 151.00 | 147.85 - 153.90 | 0.2037 times | Fri 31 July 2026 | 150.20 (-0.63%) | 150.90 | 146.75 - 156.55 | 0.6693 times | Tue 30 June 2026 | 151.15 (-3.97%) | 159.20 | 149.00 - 161.30 | 0.9273 times | Fri 29 May 2026 | 157.40 (0.8%) | 157.45 | 147.55 - 166.75 | 0.7765 times | Thu 30 April 2026 | 156.15 (9.62%) | 150.00 | 141.80 - 161.85 | 0.6783 times | Mon 30 March 2026 | 142.45 (-19.38%) | 169.35 | 142.00 - 173.60 | 0.5795 times | Fri 27 February 2026 | 176.70 (5.68%) | 166.70 | 162.40 - 184.95 | 0.49 times | Fri 30 January 2026 | 167.20 (-8.18%) | 180.65 | 159.05 - 200.00 | 1.4904 times | Wed 31 December 2025 | 182.10 (1.99%) | 179.40 | 178.20 - 199.70 | 1.3583 times | Fri 28 November 2025 | 178.55 (7.21%) | 168.50 | 161.35 - 183.00 | 2.8267 times | Fri 31 October 2025 | 166.55 (5.38%) | 158.05 | 156.25 - 198.80 | 0.9863 times |
Indicator Analysis of Gppl
Please login to view indicator analysis. or View indicator analysis of Gppl 533248 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gppl 533248
DMA (daily moving average) of Gppl 533248
| DMA period | DMA value |
| 5 day DMA | 150.21 |
| 12 day DMA | 150.43 |
| 20 day DMA | 150.11 |
| 35 day DMA | 151.43 |
| 50 day DMA | 152.33 |
| 100 day DMA | 153.01 |
| 150 day DMA | 159.86 |
| 200 day DMA | 164.46 |
EMA (exponential moving average) of Gppl 533248
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.95 | 150.05 | 150.95 |
| 12 day EMA | 150.31 | 150.41 | 150.8 |
| 20 day EMA | 150.64 | 150.73 | 150.99 |
| 35 day EMA | 151.49 | 151.59 | 151.79 |
| 50 day EMA | 152.54 | 152.65 | 152.83 |
SMA (simple moving average) of Gppl 533248
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.21 | 150.59 | 151.3 |
| 12 day SMA | 150.43 | 150.32 | 150.4 |
| 20 day SMA | 150.11 | 150.19 | 150.34 |
| 35 day SMA | 151.43 | 151.62 | 151.76 |
| 50 day SMA | 152.33 | 152.46 | 152.64 |
| 100 day SMA | 153.01 | 153.03 | 153.14 |
| 150 day SMA | 159.86 | 160.08 | 160.29 |
| 200 day SMA | 164.46 | 164.52 | 164.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.