Login or Join
HomepageGppl 533248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gppl 533248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gppl
Strong Daily Stock price targets for Gppl 533248 are 159.13 and 163.03
| Daily Target 1 | 156.05 |
| Daily Target 2 | 158.3 |
| Daily Target 3 | 159.95 |
| Daily Target 4 | 162.2 |
| Daily Target 5 | 163.85 |
Daily price and volume Gppl
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 160.55 (0.41%) | 159.50 | 157.70 - 161.60 | 1.141 times | Mon 28 September 2026 | 159.90 (-2.29%) | 162.85 | 159.70 - 163.40 | 0.438 times | Fri 25 September 2026 | 163.65 (0.18%) | 162.25 | 160.80 - 165.00 | 0.6725 times | Thu 24 September 2026 | 163.35 (-0.46%) | 163.05 | 162.00 - 165.90 | 0.4279 times | Wed 23 September 2026 | 164.10 (-0.18%) | 165.25 | 163.70 - 166.35 | 1.0379 times | Tue 22 September 2026 | 164.40 (-0.36%) | 165.70 | 163.50 - 166.90 | 2.2291 times | Mon 21 September 2026 | 165.00 (2.74%) | 160.15 | 160.00 - 165.35 | 1.4012 times | Fri 18 September 2026 | 160.60 (-1.38%) | 162.70 | 158.40 - 163.00 | 1.4564 times | Thu 17 September 2026 | 162.85 (0.62%) | 161.25 | 161.25 - 163.70 | 0.5571 times | Wed 16 September 2026 | 161.85 (0.47%) | 161.95 | 158.40 - 163.45 | 0.639 times | Tue 15 September 2026 | 161.10 (-0.37%) | 162.70 | 160.60 - 165.45 | 2.0061 times |
Weekly price and charts Gppl
Strong weekly Stock price targets for Gppl 533248 are 156.28 and 161.98
| Weekly Target 1 | 154.85 |
| Weekly Target 2 | 157.7 |
| Weekly Target 3 | 160.55 |
| Weekly Target 4 | 163.4 |
| Weekly Target 5 | 166.25 |
Weekly price and volumes for Gppl
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 160.55 (-1.89%) | 162.85 | 157.70 - 163.40 | 0.2605 times | Fri 25 September 2026 | 163.65 (1.9%) | 160.15 | 160.00 - 166.90 | 0.9515 times | Fri 18 September 2026 | 160.60 (-0.68%) | 162.70 | 158.40 - 165.45 | 0.7685 times | Fri 11 September 2026 | 161.70 (0.12%) | 162.25 | 157.95 - 164.00 | 0.6907 times | Fri 04 September 2026 | 161.50 (-4.32%) | 168.95 | 161.00 - 171.05 | 1.152 times | Fri 28 August 2026 | 168.80 (3.27%) | 164.00 | 162.90 - 173.75 | 1.783 times | Fri 21 August 2026 | 163.45 (3.09%) | 160.00 | 158.80 - 168.30 | 1.3432 times | Fri 14 August 2026 | 158.55 (4.65%) | 152.00 | 147.85 - 160.70 | 1.9972 times | Fri 07 August 2026 | 151.50 (0.87%) | 151.00 | 150.05 - 153.90 | 0.4477 times | Fri 31 July 2026 | 150.20 (0.67%) | 152.00 | 147.60 - 152.95 | 0.6058 times | Fri 24 July 2026 | 149.20 (-1.39%) | 150.75 | 146.75 - 152.25 | 0.4406 times |
Monthly price and charts Gppl
Strong monthly Stock price targets for Gppl 533248 are 152.6 and 165.65
| Monthly Target 1 | 149.95 |
| Monthly Target 2 | 155.25 |
| Monthly Target 3 | 163 |
| Monthly Target 4 | 168.3 |
| Monthly Target 5 | 176.05 |
Monthly price and volumes Gppl
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 160.55 (-4.41%) | 168.30 | 157.70 - 170.75 | 1.0016 times | Mon 31 August 2026 | 167.95 (11.82%) | 151.00 | 147.85 - 173.75 | 1.6572 times | Fri 31 July 2026 | 150.20 (-0.63%) | 150.90 | 146.75 - 156.55 | 0.705 times | Tue 30 June 2026 | 151.15 (-3.97%) | 159.20 | 149.00 - 161.30 | 0.9767 times | Fri 29 May 2026 | 157.40 (0.8%) | 157.45 | 147.55 - 166.75 | 0.8179 times | Thu 30 April 2026 | 156.15 (9.62%) | 150.00 | 141.80 - 161.85 | 0.7144 times | Mon 30 March 2026 | 142.45 (-19.38%) | 169.35 | 142.00 - 173.60 | 0.6104 times | Fri 27 February 2026 | 176.70 (5.68%) | 166.70 | 162.40 - 184.95 | 0.5162 times | Fri 30 January 2026 | 167.20 (-8.18%) | 180.65 | 159.05 - 200.00 | 1.5699 times | Wed 31 December 2025 | 182.10 (1.99%) | 179.40 | 178.20 - 199.70 | 1.4307 times | Fri 28 November 2025 | 178.55 (7.21%) | 168.50 | 161.35 - 183.00 | 2.9774 times |
Indicator Analysis of Gppl
Please login to view indicator analysis. or View indicator analysis of Gppl 533248 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gppl 533248
DMA (daily moving average) of Gppl 533248
| DMA period | DMA value |
| 5 day DMA | 162.31 |
| 12 day DMA | 162.42 |
| 20 day DMA | 162.55 |
| 35 day DMA | 162.16 |
| 50 day DMA | 158.54 |
| 100 day DMA | 156.34 |
| 150 day DMA | 156.98 |
| 200 day DMA | 162.8 |
EMA (exponential moving average) of Gppl 533248
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.74 | 162.33 | 163.54 |
| 12 day EMA | 162.3 | 162.62 | 163.11 |
| 20 day EMA | 162.15 | 162.32 | 162.58 |
| 35 day EMA | 160.11 | 160.08 | 160.09 |
| 50 day EMA | 158.29 | 158.2 | 158.13 |
SMA (simple moving average) of Gppl 533248
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.31 | 163.08 | 164.1 |
| 12 day SMA | 162.42 | 162.58 | 162.44 |
| 20 day SMA | 162.55 | 162.92 | 163.36 |
| 35 day SMA | 162.16 | 161.87 | 161.63 |
| 50 day SMA | 158.54 | 158.36 | 158.19 |
| 100 day SMA | 156.34 | 156.32 | 156.3 |
| 150 day SMA | 156.98 | 157.09 | 157.18 |
| 200 day SMA | 162.8 | 162.91 | 163.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.