Login or Join
HomepageGppl 533248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gppl 533248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gppl
Strong Daily Stock price targets for Gppl 533248 are 176.78 and 184.13
| Daily Target 1 | 174.92 |
| Daily Target 2 | 178.63 |
| Daily Target 3 | 182.26666666667 |
| Daily Target 4 | 185.98 |
| Daily Target 5 | 189.62 |
Daily price and volume Gppl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 182.35 (-1.96%) | 184.40 | 178.55 - 185.90 | 1.3739 times | Thu 04 December 2025 | 186.00 (0.95%) | 182.75 | 182.20 - 187.90 | 0.6641 times | Wed 03 December 2025 | 184.25 (1.29%) | 182.55 | 181.50 - 187.75 | 2.1987 times | Tue 02 December 2025 | 181.90 (0.8%) | 179.10 | 179.10 - 183.20 | 1.1034 times | Mon 01 December 2025 | 180.45 (1.06%) | 179.40 | 179.40 - 184.35 | 0.8584 times | Fri 28 November 2025 | 178.55 (2%) | 174.60 | 174.60 - 179.40 | 0.7989 times | Thu 27 November 2025 | 175.05 (-2.75%) | 180.65 | 174.00 - 181.60 | 0.5065 times | Wed 26 November 2025 | 180.00 (0.64%) | 176.05 | 176.05 - 181.75 | 1.0982 times | Tue 25 November 2025 | 178.85 (-0.56%) | 181.25 | 177.05 - 181.25 | 0.2811 times | Mon 24 November 2025 | 179.85 (1.12%) | 178.55 | 177.60 - 182.95 | 1.1169 times | Fri 21 November 2025 | 177.85 (0.25%) | 180.80 | 176.60 - 180.85 | 2.0798 times |
Weekly price and charts Gppl
Strong weekly Stock price targets for Gppl 533248 are 180.45 and 189.8
| Weekly Target 1 | 173.58 |
| Weekly Target 2 | 177.97 |
| Weekly Target 3 | 182.93333333333 |
| Weekly Target 4 | 187.32 |
| Weekly Target 5 | 192.28 |
Weekly price and volumes for Gppl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 182.35 (2.13%) | 179.40 | 178.55 - 187.90 | 1.1034 times | Fri 28 November 2025 | 178.55 (0.39%) | 178.55 | 174.00 - 182.95 | 0.6767 times | Fri 21 November 2025 | 177.85 (1.86%) | 175.00 | 173.20 - 180.85 | 0.9297 times | Fri 14 November 2025 | 174.60 (-2.68%) | 182.15 | 172.10 - 182.15 | 1.053 times | Fri 07 November 2025 | 179.40 (7.72%) | 168.50 | 161.35 - 183.00 | 3.687 times | Fri 31 October 2025 | 166.55 (3.93%) | 160.90 | 158.40 - 198.80 | 0.9458 times | Thu 23 October 2025 | 160.25 (0.19%) | 160.95 | 158.50 - 162.65 | 0.1194 times | Fri 17 October 2025 | 159.95 (-1.17%) | 159.55 | 156.50 - 164.50 | 0.3889 times | Fri 10 October 2025 | 161.85 (1.16%) | 160.70 | 158.90 - 164.80 | 0.584 times | Fri 03 October 2025 | 160.00 (2.37%) | 158.00 | 155.50 - 162.50 | 0.5121 times | Fri 26 September 2025 | 156.30 (-0.41%) | 161.15 | 152.90 - 161.20 | 0.4921 times |
Monthly price and charts Gppl
Strong monthly Stock price targets for Gppl 533248 are 180.45 and 189.8
| Monthly Target 1 | 173.58 |
| Monthly Target 2 | 177.97 |
| Monthly Target 3 | 182.93333333333 |
| Monthly Target 4 | 187.32 |
| Monthly Target 5 | 192.28 |
Monthly price and volumes Gppl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 182.35 (2.13%) | 179.40 | 178.55 - 187.90 | 0.4247 times | Fri 28 November 2025 | 178.55 (7.21%) | 168.50 | 161.35 - 183.00 | 2.4426 times | Fri 31 October 2025 | 166.55 (5.38%) | 158.05 | 156.25 - 198.80 | 0.8595 times | Tue 30 September 2025 | 158.05 (6.04%) | 152.05 | 148.50 - 165.90 | 1.0536 times | Fri 29 August 2025 | 149.05 (-5.78%) | 157.15 | 147.40 - 163.50 | 0.5581 times | Thu 31 July 2025 | 158.20 (-2.04%) | 161.95 | 153.55 - 168.20 | 0.7119 times | Mon 30 June 2025 | 161.50 (3.39%) | 156.55 | 153.75 - 167.55 | 1.1957 times | Fri 30 May 2025 | 156.20 (17.53%) | 132.15 | 128.55 - 165.40 | 1.5352 times | Wed 30 April 2025 | 132.90 (-3.73%) | 137.65 | 132.10 - 152.30 | 0.5256 times | Fri 28 March 2025 | 138.05 (10.44%) | 130.05 | 122.30 - 145.70 | 0.6929 times | Fri 28 February 2025 | 125.00 (-17.74%) | 154.05 | 124.10 - 157.50 | 0.6622 times |
Indicator Analysis of Gppl
Please login to view indicator analysis. or View indicator analysis of Gppl 533248 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gppl 533248
DMA (daily moving average) of Gppl 533248
| DMA period | DMA value |
| 5 day DMA | 182.99 |
| 12 day DMA | 180.21 |
| 20 day DMA | 178.67 |
| 35 day DMA | 171.93 |
| 50 day DMA | 168.03 |
| 100 day DMA | 162.48 |
| 150 day DMA | 158.66 |
| 200 day DMA | 153.51 |
EMA (exponential moving average) of Gppl 533248
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.68 | 182.84 | 181.26 |
| 12 day EMA | 180.31 | 179.94 | 178.84 |
| 20 day EMA | 177.74 | 177.25 | 176.33 |
| 35 day EMA | 173.53 | 173.01 | 172.24 |
| 50 day EMA | 168.94 | 168.39 | 167.67 |
SMA (simple moving average) of Gppl 533248
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.99 | 182.23 | 180.04 |
| 12 day SMA | 180.21 | 179.58 | 178.72 |
| 20 day SMA | 178.67 | 178.14 | 176.98 |
| 35 day SMA | 171.93 | 171.32 | 170.63 |
| 50 day SMA | 168.03 | 167.52 | 166.99 |
| 100 day SMA | 162.48 | 162.22 | 161.91 |
| 150 day SMA | 158.66 | 158.36 | 158.07 |
| 200 day SMA | 153.51 | 153.36 | 153.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.