Login or Join
HomepageGppl 533248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gppl 533248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gppl
Strong Daily Stock price targets for Gppl 533248 are 157 and 162
| Daily Target 1 | 156.08 |
| Daily Target 2 | 157.92 |
| Daily Target 3 | 161.08333333333 |
| Daily Target 4 | 162.92 |
| Daily Target 5 | 166.08 |
Daily price and volume Gppl
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 159.75 (-1.21%) | 162.50 | 159.25 - 164.25 | 1.132 times | Tue 10 March 2026 | 161.70 (2.5%) | 158.85 | 157.15 - 162.50 | 1.4016 times | Mon 09 March 2026 | 157.75 (-5.03%) | 163.05 | 156.20 - 163.05 | 1.5269 times | Fri 06 March 2026 | 166.10 (0.58%) | 163.30 | 163.30 - 168.50 | 0.542 times | Thu 05 March 2026 | 165.15 (1.63%) | 161.15 | 161.15 - 165.90 | 0.686 times | Wed 04 March 2026 | 162.50 (-5.61%) | 168.05 | 162.00 - 168.75 | 1.3161 times | Mon 02 March 2026 | 172.15 (-2.57%) | 169.35 | 168.25 - 173.60 | 1.4072 times | Fri 27 February 2026 | 176.70 (-1.26%) | 178.15 | 175.70 - 178.80 | 0.3788 times | Thu 26 February 2026 | 178.95 (0.34%) | 178.25 | 178.15 - 180.85 | 0.7946 times | Wed 25 February 2026 | 178.35 (2.09%) | 174.70 | 174.70 - 180.80 | 0.8148 times | Tue 24 February 2026 | 174.70 (-1.52%) | 177.00 | 172.90 - 177.00 | 0.3648 times |
Weekly price and charts Gppl
Strong weekly Stock price targets for Gppl 533248 are 153.95 and 162
| Weekly Target 1 | 152.02 |
| Weekly Target 2 | 155.88 |
| Weekly Target 3 | 160.06666666667 |
| Weekly Target 4 | 163.93 |
| Weekly Target 5 | 168.12 |
Weekly price and volumes for Gppl
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 159.75 (-3.82%) | 163.05 | 156.20 - 164.25 | 0.5348 times | Fri 06 March 2026 | 166.10 (-6%) | 169.35 | 161.15 - 173.60 | 0.5204 times | Fri 27 February 2026 | 176.70 (0.8%) | 175.40 | 172.90 - 180.85 | 0.3732 times | Fri 20 February 2026 | 175.30 (-1.16%) | 177.50 | 171.45 - 179.90 | 0.2992 times | Fri 13 February 2026 | 177.35 (1.52%) | 175.10 | 174.30 - 184.95 | 0.8207 times | Fri 06 February 2026 | 174.70 (4.49%) | 166.70 | 162.40 - 177.40 | 0.7505 times | Fri 30 January 2026 | 167.20 (0.81%) | 166.00 | 159.05 - 170.00 | 2.863 times | Fri 23 January 2026 | 165.85 (-9.32%) | 182.15 | 165.00 - 182.15 | 1.1662 times | Fri 16 January 2026 | 182.90 (-1.85%) | 186.10 | 177.25 - 189.00 | 0.8183 times | Fri 09 January 2026 | 186.35 (2.25%) | 182.75 | 182.10 - 200.00 | 1.8538 times | Fri 02 January 2026 | 182.25 (-0.46%) | 183.00 | 179.00 - 187.80 | 0.6654 times |
Monthly price and charts Gppl
Strong monthly Stock price targets for Gppl 533248 are 149.28 and 166.68
| Monthly Target 1 | 145.78 |
| Monthly Target 2 | 152.77 |
| Monthly Target 3 | 163.18333333333 |
| Monthly Target 4 | 170.17 |
| Monthly Target 5 | 180.58 |
Monthly price and volumes Gppl
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 159.75 (-9.59%) | 169.35 | 156.20 - 173.60 | 0.2018 times | Fri 27 February 2026 | 176.70 (5.68%) | 166.70 | 162.40 - 184.95 | 0.4291 times | Fri 30 January 2026 | 167.20 (-8.18%) | 180.65 | 159.05 - 200.00 | 1.305 times | Wed 31 December 2025 | 182.10 (1.99%) | 179.40 | 178.20 - 199.70 | 1.1893 times | Fri 28 November 2025 | 178.55 (7.21%) | 168.50 | 161.35 - 183.00 | 2.475 times | Fri 31 October 2025 | 166.55 (5.38%) | 158.05 | 156.25 - 198.80 | 0.8636 times | Tue 30 September 2025 | 158.05 (6.04%) | 152.05 | 148.50 - 165.90 | 1.0586 times | Fri 29 August 2025 | 149.05 (-5.78%) | 157.15 | 147.40 - 163.50 | 0.5608 times | Thu 31 July 2025 | 158.20 (-2.04%) | 161.95 | 153.55 - 168.20 | 0.7153 times | Mon 30 June 2025 | 161.50 (3.39%) | 156.55 | 153.75 - 167.55 | 1.2014 times | Fri 30 May 2025 | 156.20 (17.53%) | 132.15 | 128.55 - 165.40 | 1.5425 times |
Indicator Analysis of Gppl
Please login to view indicator analysis. or View indicator analysis of Gppl 533248 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gppl 533248
DMA (daily moving average) of Gppl 533248
| DMA period | DMA value |
| 5 day DMA | 162.09 |
| 12 day DMA | 169.27 |
| 20 day DMA | 171.94 |
| 35 day DMA | 170.99 |
| 50 day DMA | 174.59 |
| 100 day DMA | 176.04 |
| 150 day DMA | 169.54 |
| 200 day DMA | 166.65 |
EMA (exponential moving average) of Gppl 533248
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.37 | 163.68 | 164.67 |
| 12 day EMA | 166.85 | 168.14 | 169.31 |
| 20 day EMA | 169.43 | 170.45 | 171.37 |
| 35 day EMA | 172.66 | 173.42 | 174.11 |
| 50 day EMA | 174.55 | 175.15 | 175.7 |
SMA (simple moving average) of Gppl 533248
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.09 | 162.64 | 164.73 |
| 12 day SMA | 169.27 | 170.56 | 171.43 |
| 20 day SMA | 171.94 | 173.16 | 174.07 |
| 35 day SMA | 170.99 | 171.51 | 171.84 |
| 50 day SMA | 174.59 | 175.12 | 175.54 |
| 100 day SMA | 176.04 | 176.03 | 176.02 |
| 150 day SMA | 169.54 | 169.53 | 169.51 |
| 200 day SMA | 166.65 | 166.58 | 166.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.