Login or Join
HomepageGppl 533248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gppl 533248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gppl
Strong Daily Stock price targets for Gppl 533248 are 174.08 and 182.78
| Daily Target 1 | 167.02 |
| Daily Target 2 | 172.43 |
| Daily Target 3 | 175.71666666667 |
| Daily Target 4 | 181.13 |
| Daily Target 5 | 184.42 |
Daily price and volume Gppl
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 177.85 (2.68%) | 173.65 | 170.30 - 179.00 | 0.9776 times | Mon 19 January 2026 | 173.20 (-5.3%) | 182.15 | 172.75 - 182.15 | 0.3951 times | Fri 16 January 2026 | 182.90 (-1.16%) | 184.50 | 182.00 - 185.95 | 0.2744 times | Wed 14 January 2026 | 185.05 (0.46%) | 184.25 | 183.00 - 185.90 | 0.3799 times | Tue 13 January 2026 | 184.20 (1.85%) | 183.75 | 182.50 - 189.00 | 0.9179 times | Mon 12 January 2026 | 180.85 (-2.95%) | 186.10 | 177.25 - 186.10 | 1.21 times | Fri 09 January 2026 | 186.35 (0.38%) | 186.00 | 184.65 - 194.65 | 2.0319 times | Thu 08 January 2026 | 185.65 (-1.82%) | 189.85 | 184.70 - 200.00 | 2.0388 times | Wed 07 January 2026 | 189.10 (-0.26%) | 191.25 | 188.30 - 193.70 | 0.8858 times | Tue 06 January 2026 | 189.60 (3.61%) | 182.30 | 182.30 - 190.95 | 0.8885 times | Mon 05 January 2026 | 183.00 (0.41%) | 182.75 | 182.10 - 185.95 | 0.4581 times |
Weekly price and charts Gppl
Strong weekly Stock price targets for Gppl 533248 are 168.15 and 180
| Weekly Target 1 | 164.92 |
| Weekly Target 2 | 171.38 |
| Weekly Target 3 | 176.76666666667 |
| Weekly Target 4 | 183.23 |
| Weekly Target 5 | 188.62 |
Weekly price and volumes for Gppl
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 177.85 (-2.76%) | 182.15 | 170.30 - 182.15 | 0.3188 times | Fri 16 January 2026 | 182.90 (-1.85%) | 186.10 | 177.25 - 189.00 | 0.6461 times | Fri 09 January 2026 | 186.35 (2.25%) | 182.75 | 182.10 - 200.00 | 1.4637 times | Fri 02 January 2026 | 182.25 (-0.46%) | 183.00 | 179.00 - 187.80 | 0.5254 times | Fri 26 December 2025 | 183.10 (-5.4%) | 193.55 | 182.05 - 197.80 | 0.5099 times | Fri 19 December 2025 | 193.55 (2.87%) | 187.75 | 187.50 - 199.70 | 1.1501 times | Fri 12 December 2025 | 188.15 (3.18%) | 182.35 | 178.20 - 190.95 | 1.0598 times | Fri 05 December 2025 | 182.35 (2.13%) | 179.40 | 178.55 - 187.90 | 1.7616 times | Fri 28 November 2025 | 178.55 (0.39%) | 178.55 | 174.00 - 182.95 | 1.0804 times | Fri 21 November 2025 | 177.85 (1.86%) | 175.00 | 173.20 - 180.85 | 1.4843 times | Fri 14 November 2025 | 174.60 (-2.68%) | 182.15 | 172.10 - 182.15 | 1.6811 times |
Monthly price and charts Gppl
Strong monthly Stock price targets for Gppl 533248 are 159.23 and 188.93
| Monthly Target 1 | 153.02 |
| Monthly Target 2 | 165.43 |
| Monthly Target 3 | 182.71666666667 |
| Monthly Target 4 | 195.13 |
| Monthly Target 5 | 212.42 |
Monthly price and volumes Gppl
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 177.85 (-2.33%) | 180.65 | 170.30 - 200.00 | 0.5703 times | Wed 31 December 2025 | 182.10 (1.99%) | 179.40 | 178.20 - 199.70 | 1.1089 times | Fri 28 November 2025 | 178.55 (7.21%) | 168.50 | 161.35 - 183.00 | 2.2882 times | Fri 31 October 2025 | 166.55 (5.38%) | 158.05 | 156.25 - 198.80 | 0.8052 times | Tue 30 September 2025 | 158.05 (6.04%) | 152.05 | 148.50 - 165.90 | 0.987 times | Fri 29 August 2025 | 149.05 (-5.78%) | 157.15 | 147.40 - 163.50 | 0.5228 times | Thu 31 July 2025 | 158.20 (-2.04%) | 161.95 | 153.55 - 168.20 | 0.6669 times | Mon 30 June 2025 | 161.50 (3.39%) | 156.55 | 153.75 - 167.55 | 1.1201 times | Fri 30 May 2025 | 156.20 (17.53%) | 132.15 | 128.55 - 165.40 | 1.4382 times | Wed 30 April 2025 | 132.90 (-3.73%) | 137.65 | 132.10 - 152.30 | 0.4924 times | Fri 28 March 2025 | 138.05 (10.44%) | 130.05 | 122.30 - 145.70 | 0.6491 times |
Indicator Analysis of Gppl
Please login to view indicator analysis. or View indicator analysis of Gppl 533248 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gppl 533248
DMA (daily moving average) of Gppl 533248
| DMA period | DMA value |
| 5 day DMA | 180.64 |
| 12 day DMA | 183.33 |
| 20 day DMA | 184.61 |
| 35 day DMA | 185.75 |
| 50 day DMA | 183.19 |
| 100 day DMA | 170.87 |
| 150 day DMA | 166.82 |
| 200 day DMA | 160.99 |
EMA (exponential moving average) of Gppl 533248
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.57 | 180.43 | 184.04 |
| 12 day EMA | 182.22 | 183.02 | 184.8 |
| 20 day EMA | 183.31 | 183.89 | 185.02 |
| 35 day EMA | 182.52 | 182.79 | 183.35 |
| 50 day EMA | 181.58 | 181.73 | 182.08 |
SMA (simple moving average) of Gppl 533248
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.64 | 181.24 | 183.87 |
| 12 day SMA | 183.33 | 183.69 | 184.43 |
| 20 day SMA | 184.61 | 185.39 | 186.31 |
| 35 day SMA | 185.75 | 185.77 | 185.82 |
| 50 day SMA | 183.19 | 183.07 | 182.86 |
| 100 day SMA | 170.87 | 170.66 | 170.49 |
| 150 day SMA | 166.82 | 166.73 | 166.64 |
| 200 day SMA | 160.99 | 160.78 | 160.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.