Login or Join
HomepageIcicigold 533244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicigold 533244 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicigold
Strong Daily Stock price targets for Icicigold 533244 are 130.97 and 135.52
| Daily Target 1 | 127.26 |
| Daily Target 2 | 130.12 |
| Daily Target 3 | 131.81 |
| Daily Target 4 | 134.67 |
| Daily Target 5 | 136.36 |
Daily price and volume Icicigold
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 132.98 (0.54%) | 128.95 | 128.95 - 133.50 | 0.1749 times | Mon 09 February 2026 | 132.26 (1.93%) | 134.65 | 132.01 - 136.60 | 0.2408 times | Fri 06 February 2026 | 129.76 (-1.75%) | 129.90 | 127.68 - 130.52 | 0.3467 times | Thu 05 February 2026 | 132.07 (-1.81%) | 131.50 | 127.48 - 134.00 | 0.4043 times | Wed 04 February 2026 | 134.50 (3.67%) | 134.00 | 133.57 - 136.71 | 0.6332 times | Tue 03 February 2026 | 129.74 (4.42%) | 121.99 | 121.99 - 131.22 | 0.7837 times | Mon 02 February 2026 | 124.25 (-3.99%) | 132.65 | 118.00 - 132.65 | 1.315 times | Sun 01 February 2026 | 129.42 (-7.37%) | 135.70 | 119.00 - 135.70 | 2.2061 times | Fri 30 January 2026 | 139.71 (-9.08%) | 154.91 | 138.00 - 154.91 | 2.3282 times | Thu 29 January 2026 | 153.67 (8.77%) | 137.74 | 137.74 - 157.00 | 1.5672 times | Wed 28 January 2026 | 141.28 (3.65%) | 139.70 | 137.35 - 143.00 | 0.7863 times |
Weekly price and charts Icicigold
Strong weekly Stock price targets for Icicigold 533244 are 127.14 and 134.79
| Weekly Target 1 | 125.19 |
| Weekly Target 2 | 129.09 |
| Weekly Target 3 | 132.84333333333 |
| Weekly Target 4 | 136.74 |
| Weekly Target 5 | 140.49 |
Weekly price and volumes for Icicigold
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 132.98 (2.48%) | 134.65 | 128.95 - 136.60 | 0.1904 times | Fri 06 February 2026 | 129.76 (-7.12%) | 135.70 | 118.00 - 136.71 | 2.605 times | Fri 30 January 2026 | 139.71 (5.45%) | 135.39 | 134.72 - 157.00 | 2.4743 times | Fri 23 January 2026 | 132.49 (8.56%) | 122.63 | 121.78 - 140.49 | 1.961 times | Fri 16 January 2026 | 122.04 (3.82%) | 119.85 | 118.95 - 124.24 | 0.5135 times | Fri 09 January 2026 | 117.55 (1.6%) | 117.91 | 115.41 - 120.01 | 0.4275 times | Fri 02 January 2026 | 115.70 (-2.19%) | 117.11 | 111.63 - 120.18 | 0.5573 times | Fri 26 December 2025 | 118.29 (4.27%) | 116.28 | 114.11 - 118.62 | 0.5121 times | Fri 19 December 2025 | 113.45 (0.08%) | 116.19 | 112.56 - 116.65 | 0.4669 times | Fri 12 December 2025 | 113.36 (2.54%) | 108.51 | 108.51 - 113.66 | 0.2921 times | Fri 05 December 2025 | 110.55 (2.33%) | 110.73 | 109.07 - 113.27 | 0.2792 times |
Monthly price and charts Icicigold
Strong monthly Stock price targets for Icicigold 533244 are 116.14 and 134.85
| Monthly Target 1 | 110.52 |
| Monthly Target 2 | 121.75 |
| Monthly Target 3 | 129.23 |
| Monthly Target 4 | 140.46 |
| Monthly Target 5 | 147.94 |
Monthly price and volumes Icicigold
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 132.98 (-4.82%) | 135.70 | 118.00 - 136.71 | 1.4139 times | Fri 30 January 2026 | 139.71 (22.25%) | 114.32 | 111.63 - 157.00 | 2.779 times | Wed 31 December 2025 | 114.28 (5.79%) | 110.73 | 108.51 - 120.18 | 1.0063 times | Fri 28 November 2025 | 108.03 (4.49%) | 103.45 | 101.00 - 109.24 | 0.6083 times | Fri 31 October 2025 | 103.39 (4.09%) | 99.06 | 95.66 - 114.61 | 1.9921 times | Tue 30 September 2025 | 99.33 (12.66%) | 85.96 | 85.96 - 102.09 | 0.8431 times | Fri 29 August 2025 | 88.17 (3.89%) | 83.08 | 83.08 - 100.00 | 0.254 times | Thu 31 July 2025 | 84.87 (2.65%) | 84.74 | 80.59 - 86.94 | 0.2984 times | Mon 30 June 2025 | 82.68 (0.71%) | 82.23 | 81.12 - 87.69 | 0.3769 times | Fri 30 May 2025 | 82.10 (0.59%) | 81.14 | 78.75 - 85.59 | 0.4282 times | Wed 30 April 2025 | 81.62 (6.47%) | 77.44 | 75.26 - 86.49 | 0.3492 times |
Indicator Analysis of Icicigold
Please login to view indicator analysis. or View indicator analysis of Icicigold 533244 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicigold 533244
DMA (daily moving average) of Icicigold 533244
| DMA period | DMA value |
| 5 day DMA | 132.31 |
| 12 day DMA | 134.66 |
| 20 day DMA | 131.63 |
| 35 day DMA | 125.24 |
| 50 day DMA | 121.15 |
| 100 day DMA | 112.32 |
| 150 day DMA | 103.8 |
| 200 day DMA | 98.62 |
EMA (exponential moving average) of Icicigold 533244
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.19 | 131.79 | 131.56 |
| 12 day EMA | 132 | 131.82 | 131.74 |
| 20 day EMA | 130.21 | 129.92 | 129.67 |
| 35 day EMA | 126.18 | 125.78 | 125.4 |
| 50 day EMA | 121.1 | 120.62 | 120.15 |
SMA (simple moving average) of Icicigold 533244
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.31 | 131.67 | 130.06 |
| 12 day SMA | 134.66 | 134.62 | 134.34 |
| 20 day SMA | 131.63 | 131.04 | 130.31 |
| 35 day SMA | 125.24 | 124.68 | 124.15 |
| 50 day SMA | 121.15 | 120.65 | 120.16 |
| 100 day SMA | 112.32 | 111.93 | 111.55 |
| 150 day SMA | 103.8 | 103.48 | 103.15 |
| 200 day SMA | 98.62 | 98.37 | 98.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.