Login or Join
HomepageIcicigold 533244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicigold 533244 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicigold
Strong Daily Stock price targets for Icicigold 533244 are 122.13 and 124.07
| Daily Target 1 | 121.6 |
| Daily Target 2 | 122.65 |
| Daily Target 3 | 123.54333333333 |
| Daily Target 4 | 124.59 |
| Daily Target 5 | 125.48 |
Daily price and volume Icicigold
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 123.69 (-1.43%) | 124.44 | 122.50 - 124.44 | 1.8302 times | Wed 10 June 2026 | 125.48 (-3.37%) | 128.07 | 125.13 - 129.25 | 1.6582 times | Tue 09 June 2026 | 129.86 (1.09%) | 128.36 | 128.36 - 130.48 | 0.6539 times | Mon 08 June 2026 | 128.46 (-2.93%) | 130.00 | 128.05 - 131.01 | 1.456 times | Fri 05 June 2026 | 132.34 (-0.59%) | 136.44 | 131.64 - 136.44 | 1.0687 times | Thu 04 June 2026 | 133.12 (0.72%) | 132.11 | 131.66 - 133.32 | 0.3636 times | Wed 03 June 2026 | 132.17 (-0.81%) | 131.00 | 131.00 - 132.99 | 0.5452 times | Tue 02 June 2026 | 133.25 (1%) | 133.90 | 130.18 - 133.90 | 0.7122 times | Mon 01 June 2026 | 131.93 (-0.82%) | 132.04 | 131.50 - 132.97 | 1.116 times | Fri 29 May 2026 | 133.02 (-0.39%) | 130.20 | 130.20 - 133.92 | 0.5961 times | Wed 27 May 2026 | 133.54 (-0.45%) | 133.11 | 133.11 - 134.32 | 0.5605 times |
Weekly price and charts Icicigold
Strong weekly Stock price targets for Icicigold 533244 are 118.84 and 127.35
| Weekly Target 1 | 117.22 |
| Weekly Target 2 | 120.46 |
| Weekly Target 3 | 125.73333333333 |
| Weekly Target 4 | 128.97 |
| Weekly Target 5 | 134.24 |
Weekly price and volumes for Icicigold
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 123.69 (-6.54%) | 130.00 | 122.50 - 131.01 | 1.0726 times | Fri 05 June 2026 | 132.34 (-0.51%) | 132.04 | 130.18 - 136.44 | 0.7291 times | Fri 29 May 2026 | 133.02 (-1.54%) | 135.00 | 130.20 - 135.83 | 0.4671 times | Fri 22 May 2026 | 135.10 (0.95%) | 132.79 | 131.48 - 136.91 | 0.6688 times | Fri 15 May 2026 | 133.83 (3.83%) | 129.33 | 127.22 - 139.91 | 1.8896 times | Fri 08 May 2026 | 128.89 (0.77%) | 131.09 | 125.83 - 131.09 | 0.9338 times | Thu 30 April 2026 | 127.90 (-0.27%) | 130.87 | 122.70 - 131.44 | 0.686 times | Fri 24 April 2026 | 128.24 (-0.77%) | 132.46 | 127.26 - 132.80 | 0.9229 times | Fri 17 April 2026 | 129.23 (1.08%) | 127.78 | 126.90 - 132.44 | 1.2037 times | Fri 10 April 2026 | 127.85 (2.67%) | 124.11 | 123.25 - 130.68 | 1.4264 times | Thu 02 April 2026 | 124.52 (2.53%) | 122.28 | 122.04 - 129.19 | 1.1807 times |
Monthly price and charts Icicigold
Strong monthly Stock price targets for Icicigold 533244 are 116.13 and 130.07
| Monthly Target 1 | 113.6 |
| Monthly Target 2 | 118.65 |
| Monthly Target 3 | 127.54333333333 |
| Monthly Target 4 | 132.59 |
| Monthly Target 5 | 141.48 |
Monthly price and volumes Icicigold
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 123.69 (-7.01%) | 132.04 | 122.50 - 136.44 | 0.1913 times | Fri 29 May 2026 | 133.02 (4%) | 131.09 | 125.83 - 139.91 | 0.4204 times | Thu 30 April 2026 | 127.90 (2.1%) | 128.40 | 122.70 - 132.80 | 0.5166 times | Mon 30 March 2026 | 125.27 (-8.08%) | 141.95 | 110.68 - 147.12 | 1.1151 times | Fri 27 February 2026 | 136.28 (-2.46%) | 135.70 | 118.00 - 138.31 | 1.6231 times | Fri 30 January 2026 | 139.71 (22.25%) | 114.32 | 111.63 - 157.00 | 2.358 times | Wed 31 December 2025 | 114.28 (5.79%) | 110.73 | 108.51 - 120.18 | 0.8538 times | Fri 28 November 2025 | 108.03 (4.49%) | 103.45 | 101.00 - 109.24 | 0.5161 times | Fri 31 October 2025 | 103.39 (4.09%) | 99.06 | 95.66 - 114.61 | 1.6903 times | Tue 30 September 2025 | 99.33 (12.66%) | 85.96 | 85.96 - 102.09 | 0.7154 times | Fri 29 August 2025 | 88.17 (3.89%) | 83.08 | 83.08 - 100.00 | 0.2155 times |
Indicator Analysis of Icicigold
Please login to view indicator analysis. or View indicator analysis of Icicigold 533244 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicigold 533244
DMA (daily moving average) of Icicigold 533244
| DMA period | DMA value |
| 5 day DMA | 127.97 |
| 12 day DMA | 130.92 |
| 20 day DMA | 132.55 |
| 35 day DMA | 130.83 |
| 50 day DMA | 129.84 |
| 100 day DMA | 130.92 |
| 150 day DMA | 124.2 |
| 200 day DMA | 117.41 |
EMA (exponential moving average) of Icicigold 533244
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.26 | 129.05 | 130.83 |
| 12 day EMA | 129.82 | 130.93 | 131.92 |
| 20 day EMA | 130.55 | 131.27 | 131.88 |
| 35 day EMA | 130.18 | 130.56 | 130.86 |
| 50 day EMA | 128.94 | 129.15 | 129.3 |
SMA (simple moving average) of Icicigold 533244
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.97 | 129.85 | 131.19 |
| 12 day SMA | 130.92 | 131.86 | 132.67 |
| 20 day SMA | 132.55 | 133.19 | 133.36 |
| 35 day SMA | 130.83 | 131 | 131.11 |
| 50 day SMA | 129.84 | 129.83 | 129.72 |
| 100 day SMA | 130.92 | 130.9 | 130.82 |
| 150 day SMA | 124.2 | 124.06 | 123.91 |
| 200 day SMA | 117.41 | 117.22 | 117.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.