Login or Join
HomepageIcicigold 533244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicigold 533244 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicigold
Strong Daily Stock price targets for Icicigold 533244 are 63.63 and 64.09
| Daily Target 1 | 63.55 |
| Daily Target 2 | 63.71 |
| Daily Target 3 | 64.006666666667 |
| Daily Target 4 | 64.17 |
| Daily Target 5 | 64.47 |
Daily price and volume Icicigold
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 63.88 (-0.51%) | 64.21 | 63.84 - 64.30 | 0.3232 times | Thu 16 May 2024 | 64.21 (0.93%) | 63.89 | 63.73 - 64.39 | 1.3719 times | Wed 15 May 2024 | 63.62 (0.89%) | 63.06 | 63.05 - 63.70 | 0.6344 times | Tue 14 May 2024 | 63.06 (-0.19%) | 63.29 | 62.84 - 63.29 | 0.3023 times | Mon 13 May 2024 | 63.18 (-1.27%) | 63.94 | 62.86 - 64.54 | 2.2813 times | Fri 10 May 2024 | 63.99 (2.6%) | 63.29 | 62.86 - 64.31 | 1.2117 times | Thu 09 May 2024 | 62.37 (-0.11%) | 62.44 | 62.15 - 62.59 | 0.9845 times | Wed 08 May 2024 | 62.44 (-0.03%) | 62.46 | 62.11 - 62.69 | 0.7371 times | Tue 07 May 2024 | 62.46 (0%) | 62.48 | 62.11 - 62.99 | 1.0825 times | Mon 06 May 2024 | 62.46 (0.4%) | 62.21 | 62.12 - 62.79 | 1.071 times | Fri 03 May 2024 | 62.21 (-0.54%) | 62.55 | 61.72 - 62.99 | 7.2469 times |
Weekly price and charts Icicigold
Strong weekly Stock price targets for Icicigold 533244 are 62.51 and 64.21
| Weekly Target 1 | 62.05 |
| Weekly Target 2 | 62.97 |
| Weekly Target 3 | 63.753333333333 |
| Weekly Target 4 | 64.67 |
| Weekly Target 5 | 65.45 |
Weekly price and volumes for Icicigold
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 63.88 (-0.17%) | 63.94 | 62.84 - 64.54 | 0.6566 times | Fri 10 May 2024 | 63.99 (2.86%) | 62.21 | 62.11 - 64.31 | 0.6798 times | Fri 03 May 2024 | 62.21 (-1.13%) | 62.92 | 61.72 - 63.28 | 1.4912 times | Fri 26 April 2024 | 62.92 (-1.78%) | 63.99 | 62.02 - 64.05 | 1.39 times | Fri 19 April 2024 | 64.06 (0.83%) | 63.24 | 62.95 - 64.35 | 1.7944 times | Fri 12 April 2024 | 63.53 (4.59%) | 61.31 | 61.31 - 64.00 | 1.2299 times | Fri 05 April 2024 | 60.74 (4.15%) | 59.07 | 59.07 - 61.29 | 0.655 times | Thu 28 March 2024 | 58.32 (1.41%) | 57.51 | 57.51 - 58.42 | 0.2485 times | Fri 22 March 2024 | 57.51 (0.47%) | 57.15 | 56.73 - 58.62 | 0.4791 times | Fri 15 March 2024 | 57.24 (0.58%) | 56.91 | 56.71 - 57.79 | 1.3755 times | Thu 07 March 2024 | 56.91 (3.12%) | 55.21 | 55.06 - 57.40 | 1.2023 times |
Monthly price and charts Icicigold
Strong monthly Stock price targets for Icicigold 533244 are 62.8 and 65.62
| Monthly Target 1 | 60.56 |
| Monthly Target 2 | 62.22 |
| Monthly Target 3 | 63.38 |
| Monthly Target 4 | 65.04 |
| Monthly Target 5 | 66.2 |
Monthly price and volumes Icicigold
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 63.88 (1.85%) | 63.00 | 61.72 - 64.54 | 0.5399 times | Tue 30 April 2024 | 62.72 (7.54%) | 59.07 | 59.07 - 64.35 | 1.0946 times | Thu 28 March 2024 | 58.32 (7.58%) | 54.21 | 54.21 - 58.62 | 0.7649 times | Thu 29 February 2024 | 54.21 (-1.29%) | 54.92 | 53.60 - 55.50 | 0.5491 times | Wed 31 January 2024 | 54.92 (-0.38%) | 55.13 | 53.93 - 55.91 | 0.4049 times | Fri 29 December 2023 | 55.13 (0.84%) | 54.69 | 53.15 - 55.90 | 1.0268 times | Thu 30 November 2023 | 54.67 (2.24%) | 53.06 | 52.31 - 54.83 | 1.5796 times | Tue 31 October 2023 | 53.47 (5.65%) | 50.14 | 49.26 - 53.69 | 0.8517 times | Fri 29 September 2023 | 50.61 (-2.41%) | 51.87 | 50.46 - 52.29 | 2.5842 times | Thu 31 August 2023 | 51.86 (-0.4%) | 52.07 | 50.51 - 52.47 | 0.6044 times | Mon 31 July 2023 | 52.07 (2.64%) | 51.63 | 50.71 - 52.69 | 0.7893 times |
Indicator Analysis of Icicigold
Please login to view indicator analysis. or View indicator analysis of Icicigold 533244 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicigold 533244
DMA (daily moving average) of Icicigold 533244
| DMA period | DMA value |
| 5 day DMA | 63.59 |
| 12 day DMA | 63.04 |
| 20 day DMA | 63.02 |
| 35 day DMA | 62.21 |
| 50 day DMA | 60.63 |
| 100 day DMA | 57.61 |
| 150 day DMA | 56.15 |
| 200 day DMA | 54.98 |
EMA (exponential moving average) of Icicigold 533244
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.67 | 63.56 | 63.23 |
| 12 day EMA | 63.26 | 63.15 | 62.96 |
| 20 day EMA | 62.83 | 62.72 | 62.56 |
| 35 day EMA | 61.6 | 61.47 | 61.31 |
| 50 day EMA | 60.41 | 60.27 | 60.11 |
SMA (simple moving average) of Icicigold 533244
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.59 | 63.61 | 63.24 |
| 12 day SMA | 63.04 | 62.94 | 62.85 |
| 20 day SMA | 63.02 | 63.02 | 62.99 |
| 35 day SMA | 62.21 | 62.03 | 61.86 |
| 50 day SMA | 60.63 | 60.44 | 60.24 |
| 100 day SMA | 57.61 | 57.52 | 57.42 |
| 150 day SMA | 56.15 | 56.06 | 55.96 |
| 200 day SMA | 54.98 | 54.92 | 54.86 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.