Login or Join
HomepageIcicigold 533244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicigold 533244 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicigold
Strong Daily Stock price targets for Icicigold 533244 are 109.5 and 110.31
| Daily Target 1 | 109.34 |
| Daily Target 2 | 109.65 |
| Daily Target 3 | 110.15333333333 |
| Daily Target 4 | 110.46 |
| Daily Target 5 | 110.96 |
Daily price and volume Icicigold
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 109.95 (-0.05%) | 110.04 | 109.85 - 110.66 | 0.4116 times | Tue 09 December 2025 | 110.00 (-0.75%) | 109.96 | 109.16 - 110.79 | 1.4705 times | Mon 08 December 2025 | 110.83 (0.25%) | 108.51 | 108.51 - 111.99 | 0.9143 times | Fri 05 December 2025 | 110.55 (0.76%) | 109.99 | 109.72 - 110.73 | 0.7716 times | Thu 04 December 2025 | 109.72 (-0.33%) | 110.16 | 109.36 - 110.60 | 0.8503 times | Wed 03 December 2025 | 110.08 (0.74%) | 110.36 | 109.63 - 110.65 | 1.5296 times | Tue 02 December 2025 | 109.27 (-1.12%) | 113.27 | 109.07 - 113.27 | 0.8841 times | Mon 01 December 2025 | 110.51 (2.3%) | 110.73 | 109.26 - 110.73 | 1.4246 times | Fri 28 November 2025 | 108.03 (0.32%) | 108.10 | 107.86 - 108.47 | 1.4031 times | Thu 27 November 2025 | 107.69 (0.05%) | 107.15 | 107.15 - 108.25 | 0.3403 times | Wed 26 November 2025 | 107.64 (0.7%) | 105.69 | 105.69 - 108.37 | 0.8333 times |
Weekly price and charts Icicigold
Strong weekly Stock price targets for Icicigold 533244 are 109.23 and 112.71
| Weekly Target 1 | 106.67 |
| Weekly Target 2 | 108.31 |
| Weekly Target 3 | 110.15 |
| Weekly Target 4 | 111.79 |
| Weekly Target 5 | 113.63 |
Weekly price and volumes for Icicigold
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 109.95 (-0.54%) | 108.51 | 108.51 - 111.99 | 0.2656 times | Fri 05 December 2025 | 110.55 (2.33%) | 110.73 | 109.07 - 113.27 | 0.5186 times | Fri 28 November 2025 | 108.03 (2.42%) | 106.11 | 105.00 - 108.47 | 0.3652 times | Fri 21 November 2025 | 105.48 (-1.73%) | 104.65 | 102.44 - 107.68 | 0.5971 times | Fri 14 November 2025 | 107.34 (3.9%) | 103.43 | 103.28 - 109.24 | 0.7672 times | Fri 07 November 2025 | 103.31 (-0.08%) | 103.45 | 101.00 - 105.91 | 0.466 times | Fri 31 October 2025 | 103.39 (-1.28%) | 104.06 | 99.60 - 104.52 | 1.8051 times | Thu 23 October 2025 | 104.73 (-6.34%) | 114.61 | 95.66 - 114.61 | 1.6961 times | Fri 17 October 2025 | 111.82 (7.46%) | 106.43 | 103.83 - 113.58 | 1.8392 times | Fri 10 October 2025 | 104.06 (4.12%) | 97.44 | 97.44 - 106.91 | 1.6799 times | Fri 03 October 2025 | 99.94 (2.67%) | 98.48 | 97.98 - 102.29 | 0.6336 times |
Monthly price and charts Icicigold
Strong monthly Stock price targets for Icicigold 533244 are 106.85 and 111.61
| Monthly Target 1 | 105.82 |
| Monthly Target 2 | 107.88 |
| Monthly Target 3 | 110.57666666667 |
| Monthly Target 4 | 112.64 |
| Monthly Target 5 | 115.34 |
Monthly price and volumes Icicigold
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 109.95 (1.78%) | 110.73 | 108.51 - 113.27 | 0.3865 times | Fri 28 November 2025 | 108.03 (4.49%) | 103.45 | 101.00 - 109.24 | 1.0818 times | Fri 31 October 2025 | 103.39 (4.09%) | 99.06 | 95.66 - 114.61 | 3.6054 times | Tue 30 September 2025 | 99.33 (12.66%) | 85.96 | 85.96 - 102.09 | 1.5259 times | Fri 29 August 2025 | 88.17 (3.89%) | 83.08 | 83.08 - 100.00 | 0.4596 times | Thu 31 July 2025 | 84.87 (2.65%) | 84.74 | 80.59 - 86.94 | 0.54 times | Mon 30 June 2025 | 82.68 (0.71%) | 82.23 | 81.12 - 87.69 | 0.6821 times | Fri 30 May 2025 | 82.10 (0.59%) | 81.14 | 78.75 - 85.59 | 0.775 times | Wed 30 April 2025 | 81.62 (6.47%) | 77.44 | 75.26 - 86.49 | 0.632 times | Fri 28 March 2025 | 76.66 (4.43%) | 73.51 | 72.79 - 77.55 | 0.3117 times | Fri 28 February 2025 | 73.41 (3.18%) | 72.63 | 71.06 - 75.69 | 0.5578 times |
Indicator Analysis of Icicigold
Please login to view indicator analysis. or View indicator analysis of Icicigold 533244 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicigold 533244
DMA (daily moving average) of Icicigold 533244
| DMA period | DMA value |
| 5 day DMA | 110.21 |
| 12 day DMA | 109.26 |
| 20 day DMA | 107.97 |
| 35 day DMA | 106.6 |
| 50 day DMA | 105.56 |
| 100 day DMA | 97.04 |
| 150 day DMA | 92.42 |
| 200 day DMA | 88.53 |
EMA (exponential moving average) of Icicigold 533244
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.03 | 110.07 | 110.1 |
| 12 day EMA | 109.18 | 109.04 | 108.87 |
| 20 day EMA | 108.19 | 108 | 107.79 |
| 35 day EMA | 106.71 | 106.52 | 106.32 |
| 50 day EMA | 105.26 | 105.07 | 104.87 |
SMA (simple moving average) of Icicigold 533244
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.21 | 110.24 | 110.09 |
| 12 day SMA | 109.26 | 108.91 | 108.54 |
| 20 day SMA | 107.97 | 107.82 | 107.57 |
| 35 day SMA | 106.6 | 106.57 | 106.53 |
| 50 day SMA | 105.56 | 105.31 | 105.08 |
| 100 day SMA | 97.04 | 96.79 | 96.52 |
| 150 day SMA | 92.42 | 92.23 | 92.04 |
| 200 day SMA | 88.53 | 88.35 | 88.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.