Login or Join
HomepagePrakashstl 533239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prakashstl 533239 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Prakashstl
Strong Daily Stock price targets for Prakashstl 533239 are 3.98 and 4.13
| Daily Target 1 | 3.95 |
| Daily Target 2 | 4.01 |
| Daily Target 3 | 4.1 |
| Daily Target 4 | 4.16 |
| Daily Target 5 | 4.25 |
Daily price and volume Prakashstl
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 4.07 (-0.25%) | 4.14 | 4.04 - 4.19 | 0.4628 times | Thu 11 December 2025 | 4.08 (-0.97%) | 4.12 | 4.02 - 4.12 | 0.9796 times | Wed 10 December 2025 | 4.12 (0.98%) | 4.11 | 4.04 - 4.18 | 0.5152 times | Tue 09 December 2025 | 4.08 (-1.45%) | 4.15 | 4.00 - 4.20 | 1.0537 times | Mon 08 December 2025 | 4.14 (-1.66%) | 4.21 | 4.07 - 4.25 | 0.4443 times | Fri 05 December 2025 | 4.21 (0.96%) | 4.00 | 4.00 - 4.30 | 0.4443 times | Thu 04 December 2025 | 4.17 (-0.95%) | 4.02 | 4.02 - 4.28 | 1.2704 times | Wed 03 December 2025 | 4.21 (-2.32%) | 4.32 | 4.03 - 4.32 | 3.3075 times | Tue 02 December 2025 | 4.31 (-0.23%) | 4.33 | 4.26 - 4.36 | 0.5373 times | Mon 01 December 2025 | 4.32 (-2.92%) | 4.47 | 4.30 - 4.51 | 0.9848 times | Fri 28 November 2025 | 4.45 (-1.11%) | 4.16 | 4.16 - 4.67 | 1.2731 times |
Weekly price and charts Prakashstl
Strong weekly Stock price targets for Prakashstl 533239 are 3.91 and 4.16
| Weekly Target 1 | 3.86 |
| Weekly Target 2 | 3.96 |
| Weekly Target 3 | 4.1066666666667 |
| Weekly Target 4 | 4.21 |
| Weekly Target 5 | 4.36 |
Weekly price and volumes for Prakashstl
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 4.07 (-3.33%) | 4.21 | 4.00 - 4.25 | 0.8437 times | Fri 05 December 2025 | 4.21 (-5.39%) | 4.47 | 4.00 - 4.51 | 1.5978 times | Fri 28 November 2025 | 4.45 (-8.81%) | 4.71 | 4.16 - 4.89 | 1.337 times | Fri 21 November 2025 | 4.88 (-2.2%) | 4.91 | 4.63 - 5.75 | 0.8755 times | Fri 14 November 2025 | 4.99 (-1.58%) | 4.96 | 4.90 - 5.15 | 0.9506 times | Fri 07 November 2025 | 5.07 (-0.59%) | 5.18 | 4.96 - 5.18 | 0.8687 times | Fri 31 October 2025 | 5.10 (-2.11%) | 5.34 | 5.01 - 5.44 | 1.1479 times | Thu 23 October 2025 | 5.21 (0.97%) | 5.03 | 5.03 - 6.20 | 0.3309 times | Fri 17 October 2025 | 5.16 (-1.53%) | 5.10 | 4.99 - 5.33 | 0.5802 times | Fri 10 October 2025 | 5.24 (-1.69%) | 5.26 | 5.03 - 5.48 | 1.4676 times | Fri 03 October 2025 | 5.33 (-3.62%) | 5.12 | 5.09 - 5.57 | 1.8905 times |
Monthly price and charts Prakashstl
Strong monthly Stock price targets for Prakashstl 533239 are 3.78 and 4.29
| Monthly Target 1 | 3.68 |
| Monthly Target 2 | 3.88 |
| Monthly Target 3 | 4.1933333333333 |
| Monthly Target 4 | 4.39 |
| Monthly Target 5 | 4.7 |
Monthly price and volumes Prakashstl
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 4.07 (-8.54%) | 4.47 | 4.00 - 4.51 | 0.2742 times | Fri 28 November 2025 | 4.45 (-12.75%) | 5.18 | 4.16 - 5.75 | 0.4527 times | Fri 31 October 2025 | 5.10 (-4.49%) | 5.44 | 4.99 - 6.20 | 0.4353 times | Tue 30 September 2025 | 5.34 (-3.09%) | 5.47 | 5.09 - 5.84 | 1.3851 times | Fri 29 August 2025 | 5.51 (-5.33%) | 5.97 | 5.46 - 6.60 | 0.6838 times | Thu 31 July 2025 | 5.82 (-6.13%) | 6.30 | 5.71 - 6.44 | 1.4927 times | Mon 30 June 2025 | 6.20 (-4.17%) | 6.30 | 5.80 - 6.77 | 1.4088 times | Fri 30 May 2025 | 6.47 (-2.71%) | 6.60 | 5.51 - 6.99 | 1.3252 times | Wed 30 April 2025 | 6.65 (2.78%) | 7.17 | 6.37 - 7.17 | 1.1816 times | Fri 28 March 2025 | 6.47 (-4.85%) | 6.75 | 6.00 - 7.19 | 1.3607 times | Fri 28 February 2025 | 6.80 (-11.57%) | 7.96 | 6.27 - 8.38 | 1.2208 times |
Indicator Analysis of Prakashstl
Please login to view indicator analysis. or View indicator analysis of Prakashstl 533239 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prakashstl 533239
DMA (daily moving average) of Prakashstl 533239
| DMA period | DMA value |
| 5 day DMA | 4.1 |
| 12 day DMA | 4.22 |
| 20 day DMA | 4.46 |
| 35 day DMA | 4.73 |
| 50 day DMA | 4.89 |
| 100 day DMA | 5.32 |
| 150 day DMA | 5.68 |
| 200 day DMA | 5.97 |
EMA (exponential moving average) of Prakashstl 533239
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.11 | 4.13 | 4.16 |
| 12 day EMA | 4.25 | 4.28 | 4.32 |
| 20 day EMA | 4.4 | 4.44 | 4.48 |
| 35 day EMA | 4.64 | 4.67 | 4.7 |
| 50 day EMA | 4.87 | 4.9 | 4.93 |
SMA (simple moving average) of Prakashstl 533239
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.1 | 4.13 | 4.14 |
| 12 day SMA | 4.22 | 4.27 | 4.32 |
| 20 day SMA | 4.46 | 4.51 | 4.56 |
| 35 day SMA | 4.73 | 4.76 | 4.8 |
| 50 day SMA | 4.89 | 4.92 | 4.95 |
| 100 day SMA | 5.32 | 5.34 | 5.36 |
| 150 day SMA | 5.68 | 5.69 | 5.71 |
| 200 day SMA | 5.97 | 5.98 | 6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.