Login or Join
HomepagePrakashstl 533239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prakashstl 533239 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Prakashstl
Strong Daily Stock price targets for Prakashstl 533239 are 3.89 and 3.99
| Daily Target 1 | 3.84 |
| Daily Target 2 | 3.89 |
| Daily Target 3 | 3.94 |
| Daily Target 4 | 3.99 |
| Daily Target 5 | 4.04 |
Daily price and volume Prakashstl
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 3.94 (0%) | 3.94 | 3.89 - 3.99 | 1.1004 times | Thu 20 August 2026 | 3.94 (0%) | 3.86 | 3.83 - 4.00 | 1.2104 times | Wed 19 August 2026 | 3.94 (1.03%) | 4.00 | 3.87 - 4.05 | 0.4103 times | Tue 18 August 2026 | 3.90 (-1.52%) | 3.99 | 3.85 - 4.00 | 1.4534 times | Mon 17 August 2026 | 3.96 (0%) | 3.86 | 3.85 - 4.00 | 0.4792 times | Fri 14 August 2026 | 3.96 (-0.5%) | 4.04 | 3.95 - 4.04 | 0.4722 times | Thu 13 August 2026 | 3.98 (-0.5%) | 4.00 | 3.93 - 4.06 | 0.6242 times | Wed 12 August 2026 | 4.00 (0.5%) | 3.95 | 3.75 - 4.61 | 1.9956 times | Tue 11 August 2026 | 3.98 (0.25%) | 3.97 | 3.95 - 3.99 | 0.7901 times | Mon 10 August 2026 | 3.97 (-0.25%) | 3.96 | 3.96 - 4.03 | 1.4643 times | Fri 07 August 2026 | 3.98 (0%) | 3.98 | 3.94 - 4.06 | 0.4737 times |
Weekly price and charts Prakashstl
Strong weekly Stock price targets for Prakashstl 533239 are 3.89 and 4.11
| Weekly Target 1 | 3.72 |
| Weekly Target 2 | 3.83 |
| Weekly Target 3 | 3.94 |
| Weekly Target 4 | 4.05 |
| Weekly Target 5 | 4.16 |
Weekly price and volumes for Prakashstl
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 3.94 (-0.51%) | 3.86 | 3.83 - 4.05 | 1.3507 times | Fri 14 August 2026 | 3.96 (-0.5%) | 3.96 | 3.75 - 4.61 | 1.5517 times | Fri 07 August 2026 | 3.98 (-0.5%) | 4.00 | 3.94 - 4.49 | 0.7534 times | Fri 31 July 2026 | 4.00 (-0.99%) | 3.85 | 3.85 - 4.20 | 0.7892 times | Fri 24 July 2026 | 4.04 (-1.22%) | 4.08 | 3.62 - 4.69 | 0.7478 times | Fri 17 July 2026 | 4.09 (-1.92%) | 4.07 | 3.99 - 4.30 | 0.9467 times | Fri 10 July 2026 | 4.17 (-3.02%) | 4.31 | 4.06 - 4.34 | 0.7939 times | Fri 03 July 2026 | 4.30 (2.14%) | 4.20 | 4.02 - 4.44 | 0.9466 times | Thu 25 June 2026 | 4.21 (-6.44%) | 4.78 | 4.12 - 4.78 | 1.0223 times | Fri 19 June 2026 | 4.50 (4.65%) | 4.29 | 4.28 - 4.99 | 1.0979 times | Fri 12 June 2026 | 4.30 (-4.23%) | 4.46 | 4.01 - 4.65 | 1.239 times |
Monthly price and charts Prakashstl
Strong monthly Stock price targets for Prakashstl 533239 are 3.42 and 4.28
| Monthly Target 1 | 3.24 |
| Monthly Target 2 | 3.59 |
| Monthly Target 3 | 4.1 |
| Monthly Target 4 | 4.45 |
| Monthly Target 5 | 4.96 |
Monthly price and volumes Prakashstl
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 3.94 (-1.5%) | 4.00 | 3.75 - 4.61 | 0.5882 times | Fri 31 July 2026 | 4.00 (-2.91%) | 4.08 | 3.62 - 4.69 | 0.608 times | Tue 30 June 2026 | 4.12 (-9.05%) | 4.53 | 4.01 - 4.99 | 0.8272 times | Fri 29 May 2026 | 4.53 (-2.58%) | 4.65 | 4.15 - 4.95 | 0.9645 times | Thu 30 April 2026 | 4.65 (17.72%) | 4.04 | 3.91 - 5.28 | 0.9728 times | Mon 30 March 2026 | 3.95 (-9.4%) | 4.15 | 3.94 - 4.52 | 0.9959 times | Fri 27 February 2026 | 4.36 (-8.21%) | 4.70 | 4.34 - 4.95 | 0.437 times | Fri 30 January 2026 | 4.75 (-17.82%) | 5.70 | 4.48 - 5.90 | 1.0704 times | Wed 31 December 2025 | 5.78 (29.89%) | 4.47 | 3.85 - 6.55 | 2.8197 times | Fri 28 November 2025 | 4.45 (-12.75%) | 5.18 | 4.16 - 5.75 | 0.7162 times | Fri 31 October 2025 | 5.10 (-4.49%) | 5.44 | 4.99 - 6.20 | 0.5948 times |
Indicator Analysis of Prakashstl
Please login to view indicator analysis. or View indicator analysis of Prakashstl 533239 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prakashstl 533239
DMA (daily moving average) of Prakashstl 533239
| DMA period | DMA value |
| 5 day DMA | 3.94 |
| 12 day DMA | 3.96 |
| 20 day DMA | 3.98 |
| 35 day DMA | 4.03 |
| 50 day DMA | 4.13 |
| 100 day DMA | 4.3 |
| 150 day DMA | 4.38 |
| 200 day DMA | 4.47 |
EMA (exponential moving average) of Prakashstl 533239
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.95 | 3.95 | 3.95 |
| 12 day EMA | 3.97 | 3.97 | 3.97 |
| 20 day EMA | 3.99 | 3.99 | 3.99 |
| 35 day EMA | 4.05 | 4.06 | 4.07 |
| 50 day EMA | 4.12 | 4.13 | 4.14 |
SMA (simple moving average) of Prakashstl 533239
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.94 | 3.94 | 3.95 |
| 12 day SMA | 3.96 | 3.97 | 3.97 |
| 20 day SMA | 3.98 | 3.99 | 3.99 |
| 35 day SMA | 4.03 | 4.04 | 4.05 |
| 50 day SMA | 4.13 | 4.14 | 4.15 |
| 100 day SMA | 4.3 | 4.31 | 4.31 |
| 150 day SMA | 4.38 | 4.38 | 4.39 |
| 200 day SMA | 4.47 | 4.47 | 4.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.