Login or Join
HomepagePrakashstl 533239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prakashstl 533239 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Prakashstl
Strong Daily Stock price targets for Prakashstl 533239 are 3.14 and 3.3
| Daily Target 1 | 3.11 |
| Daily Target 2 | 3.17 |
| Daily Target 3 | 3.2733333333333 |
| Daily Target 4 | 3.33 |
| Daily Target 5 | 3.43 |
Daily price and volume Prakashstl
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.22 (-2.13%) | 3.32 | 3.22 - 3.38 | 0.4712 times | Thu 29 October 2026 | 3.29 (0.3%) | 3.32 | 3.09 - 3.39 | 0.5327 times | Wed 28 October 2026 | 3.28 (-2.09%) | 3.41 | 3.23 - 3.41 | 0.8413 times | Tue 27 October 2026 | 3.35 (2.45%) | 3.15 | 3.15 - 3.38 | 0.5831 times | Mon 26 October 2026 | 3.27 (0.93%) | 3.18 | 3.05 - 3.28 | 1.538 times | Fri 23 October 2026 | 3.24 (-1.82%) | 3.03 | 3.03 - 3.38 | 1.1374 times | Thu 22 October 2026 | 3.30 (-2.37%) | 3.26 | 3.20 - 3.30 | 0.6122 times | Wed 21 October 2026 | 3.38 (-1.74%) | 3.40 | 3.24 - 3.46 | 0.8082 times | Mon 19 October 2026 | 3.44 (1.47%) | 3.48 | 3.30 - 3.48 | 1.3377 times | Fri 16 October 2026 | 3.39 (-0.59%) | 3.48 | 3.36 - 3.53 | 2.1381 times | Thu 15 October 2026 | 3.41 (-1.16%) | 3.54 | 3.33 - 3.54 | 0.1733 times |
Weekly price and charts Prakashstl
Strong weekly Stock price targets for Prakashstl 533239 are 3.14 and 3.5
| Weekly Target 1 | 2.87 |
| Weekly Target 2 | 3.04 |
| Weekly Target 3 | 3.2266666666667 |
| Weekly Target 4 | 3.4 |
| Weekly Target 5 | 3.59 |
Weekly price and volumes for Prakashstl
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.22 (-0.62%) | 3.18 | 3.05 - 3.41 | 0.7419 times | Fri 23 October 2026 | 3.24 (-4.42%) | 3.48 | 3.03 - 3.48 | 0.7287 times | Fri 16 October 2026 | 3.39 (-4.24%) | 3.50 | 3.30 - 3.63 | 0.7719 times | Tue 06 October 2026 | 3.54 (0%) | 3.68 | 3.50 - 3.68 | 0.342 times | Thu 01 October 2026 | 3.54 (-3.8%) | 3.60 | 3.30 - 3.68 | 1.1205 times | Fri 25 September 2026 | 3.68 (-0.27%) | 3.57 | 3.56 - 4.09 | 1.2184 times | Fri 18 September 2026 | 3.69 (-1.34%) | 3.93 | 3.50 - 3.93 | 0.734 times | Fri 11 September 2026 | 3.74 (-2.35%) | 3.74 | 3.64 - 4.15 | 1.2859 times | Fri 04 September 2026 | 3.83 (-3.04%) | 3.80 | 3.43 - 3.96 | 1.7793 times | Fri 28 August 2026 | 3.95 (0.25%) | 3.92 | 3.61 - 4.05 | 1.2774 times | Fri 21 August 2026 | 3.94 (-0.51%) | 3.86 | 3.83 - 4.05 | 1.3614 times |
Monthly price and charts Prakashstl
Strong monthly Stock price targets for Prakashstl 533239 are 2.8 and 3.45
| Monthly Target 1 | 2.66 |
| Monthly Target 2 | 2.94 |
| Monthly Target 3 | 3.31 |
| Monthly Target 4 | 3.59 |
| Monthly Target 5 | 3.96 |
Monthly price and volumes Prakashstl
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.22 (-10.56%) | 3.52 | 3.03 - 3.68 | 0.6391 times | Tue 29 September 2026 | 3.60 (-7.22%) | 3.85 | 3.43 - 4.15 | 1.052 times | Mon 31 August 2026 | 3.88 (-3%) | 4.00 | 3.61 - 4.61 | 1.0189 times | Fri 31 July 2026 | 4.00 (-2.91%) | 4.08 | 3.62 - 4.69 | 0.7543 times | Tue 30 June 2026 | 4.12 (-9.05%) | 4.53 | 4.01 - 4.99 | 1.0262 times | Fri 29 May 2026 | 4.53 (-2.58%) | 4.65 | 4.15 - 4.95 | 1.1966 times | Thu 30 April 2026 | 4.65 (17.72%) | 4.04 | 3.91 - 5.28 | 1.2069 times | Mon 30 March 2026 | 3.95 (-9.4%) | 4.15 | 3.94 - 4.52 | 1.2356 times | Fri 27 February 2026 | 4.36 (-8.21%) | 4.70 | 4.34 - 4.95 | 0.5422 times | Fri 30 January 2026 | 4.75 (-17.82%) | 5.70 | 4.48 - 5.90 | 1.328 times | Wed 31 December 2025 | 5.78 (29.89%) | 4.47 | 3.85 - 6.55 | 3.4982 times |
Indicator Analysis of Prakashstl
Please login to view indicator analysis. or View indicator analysis of Prakashstl 533239 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prakashstl 533239
DMA (daily moving average) of Prakashstl 533239
| DMA period | DMA value |
| 5 day DMA | 3.28 |
| 12 day DMA | 3.34 |
| 20 day DMA | 3.42 |
| 35 day DMA | 3.55 |
| 50 day DMA | 3.66 |
| 100 day DMA | 3.92 |
| 150 day DMA | 4.1 |
| 200 day DMA | 4.25 |
EMA (exponential moving average) of Prakashstl 533239
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.27 | 3.3 | 3.31 |
| 12 day EMA | 3.33 | 3.35 | 3.36 |
| 20 day EMA | 3.4 | 3.42 | 3.43 |
| 35 day EMA | 3.52 | 3.54 | 3.55 |
| 50 day EMA | 3.64 | 3.66 | 3.68 |
SMA (simple moving average) of Prakashstl 533239
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.28 | 3.29 | 3.29 |
| 12 day SMA | 3.34 | 3.35 | 3.36 |
| 20 day SMA | 3.42 | 3.44 | 3.46 |
| 35 day SMA | 3.55 | 3.57 | 3.58 |
| 50 day SMA | 3.66 | 3.67 | 3.69 |
| 100 day SMA | 3.92 | 3.94 | 3.95 |
| 150 day SMA | 4.1 | 4.1 | 4.11 |
| 200 day SMA | 4.25 | 4.26 | 4.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.