Login or Join
HomepagePrakashstl 533239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prakashstl 533239 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Prakashstl
Strong Daily Stock price targets for Prakashstl 533239 are 7.93 and 7.97
| Daily Target 1 | 7.92 |
| Daily Target 2 | 7.94 |
| Daily Target 3 | 7.9633333333333 |
| Daily Target 4 | 7.98 |
| Daily Target 5 | 8 |
Daily price and volume Prakashstl
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 7.95 (1.4%) | 7.99 | 7.95 - 7.99 | 0.684 times | Thu 25 April 2024 | 7.84 (-2%) | 7.84 | 7.84 - 7.84 | 1.6042 times | Wed 24 April 2024 | 8.00 (-0.37%) | 8.02 | 8.00 - 8.02 | 0.6243 times | Tue 23 April 2024 | 8.03 (-1.95%) | 8.19 | 8.03 - 8.19 | 0.7205 times | Mon 22 April 2024 | 8.19 (-1.92%) | 8.35 | 8.19 - 8.35 | 1.759 times | Fri 19 April 2024 | 8.35 (0%) | 8.19 | 8.19 - 8.35 | 0.8366 times | Thu 18 April 2024 | 8.35 (-1.88%) | 8.36 | 8.34 - 8.36 | 1.0878 times | Tue 16 April 2024 | 8.51 (-1.96%) | 8.51 | 8.51 - 8.51 | 1.1574 times | Mon 15 April 2024 | 8.68 (-1.92%) | 8.68 | 8.68 - 8.68 | 0.626 times | Fri 12 April 2024 | 8.85 (-1.99%) | 8.85 | 8.85 - 8.85 | 0.9001 times | Wed 10 April 2024 | 9.03 (-1.95%) | 9.03 | 9.03 - 9.03 | 0.6164 times |
Weekly price and charts Prakashstl
Strong weekly Stock price targets for Prakashstl 533239 are 7.64 and 8.15
| Weekly Target 1 | 7.54 |
| Weekly Target 2 | 7.74 |
| Weekly Target 3 | 8.0466666666667 |
| Weekly Target 4 | 8.25 |
| Weekly Target 5 | 8.56 |
Weekly price and volumes for Prakashstl
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 7.95 (-4.79%) | 8.35 | 7.84 - 8.35 | 0.3301 times | Fri 19 April 2024 | 8.35 (-5.65%) | 8.68 | 8.19 - 8.68 | 0.227 times | Fri 12 April 2024 | 8.85 (-7.62%) | 9.39 | 8.85 - 9.39 | 0.1577 times | Fri 05 April 2024 | 9.58 (23.61%) | 7.65 | 7.50 - 9.65 | 1.4819 times | Thu 28 March 2024 | 7.75 (-5.72%) | 8.38 | 7.29 - 8.38 | 0.4539 times | Fri 22 March 2024 | 8.22 (5.38%) | 7.96 | 7.34 - 8.25 | 0.7548 times | Fri 15 March 2024 | 7.80 (-5.8%) | 8.69 | 7.27 - 8.69 | 1.1817 times | Thu 07 March 2024 | 8.28 (-0.48%) | 8.16 | 7.56 - 8.79 | 1.6886 times | Sat 02 March 2024 | 8.32 (-10.63%) | 9.77 | 7.61 - 9.77 | 1.6537 times | Fri 23 February 2024 | 9.31 (0.54%) | 9.08 | 8.90 - 9.44 | 2.0708 times | Fri 16 February 2024 | 9.26 (-9.39%) | 10.02 | 9.26 - 10.02 | 1.2331 times |
Monthly price and charts Prakashstl
Strong monthly Stock price targets for Prakashstl 533239 are 7.73 and 9.88
| Monthly Target 1 | 6.22 |
| Monthly Target 2 | 7.08 |
| Monthly Target 3 | 8.3666666666667 |
| Monthly Target 4 | 9.23 |
| Monthly Target 5 | 10.52 |
Monthly price and volumes Prakashstl
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 7.95 (2.58%) | 7.65 | 7.50 - 9.65 | 0.2701 times | Thu 28 March 2024 | 7.75 (-7.63%) | 8.01 | 7.27 - 8.80 | 0.6082 times | Thu 29 February 2024 | 8.39 (-28.53%) | 11.51 | 8.39 - 11.51 | 0.5709 times | Wed 31 January 2024 | 11.74 (19.8%) | 9.94 | 9.61 - 16.63 | 2.2236 times | Fri 29 December 2023 | 9.80 (81.82%) | 5.39 | 5.29 - 10.34 | 2.696 times | Thu 30 November 2023 | 5.39 (-2%) | 5.53 | 5.39 - 5.79 | 0.1931 times | Tue 31 October 2023 | 5.50 (0.73%) | 5.44 | 4.95 - 6.85 | 0.5871 times | Fri 29 September 2023 | 5.46 (-2.67%) | 5.60 | 5.44 - 7.16 | 0.5888 times | Thu 31 August 2023 | 5.61 (25.22%) | 4.49 | 4.34 - 7.31 | 1.8314 times | Mon 31 July 2023 | 4.48 (0.45%) | 4.47 | 4.25 - 4.66 | 0.4309 times | Fri 30 June 2023 | 4.46 (2.29%) | 4.35 | 4.31 - 5.06 | 0.4312 times |
Indicator Analysis of Prakashstl
Please login to view indicator analysis. or View indicator analysis of Prakashstl 533239 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prakashstl 533239
DMA (daily moving average) of Prakashstl 533239
| DMA period | DMA value |
| 5 day DMA | 8 |
| 12 day DMA | 8.42 |
| 20 day DMA | 8.51 |
| 35 day DMA | 8.28 |
| 50 day DMA | 8.54 |
| 100 day DMA | 9.48 |
| 150 day DMA | 8.2 |
| 200 day DMA | 7.48 |
EMA (exponential moving average) of Prakashstl 533239
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.03 | 8.07 | 8.19 |
| 12 day EMA | 8.26 | 8.32 | 8.41 |
| 20 day EMA | 8.36 | 8.4 | 8.46 |
| 35 day EMA | 8.56 | 8.6 | 8.64 |
| 50 day EMA | 8.64 | 8.67 | 8.7 |
SMA (simple moving average) of Prakashstl 533239
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8 | 8.08 | 8.18 |
| 12 day SMA | 8.42 | 8.54 | 8.68 |
| 20 day SMA | 8.51 | 8.51 | 8.53 |
| 35 day SMA | 8.28 | 8.29 | 8.3 |
| 50 day SMA | 8.54 | 8.58 | 8.63 |
| 100 day SMA | 9.48 | 9.45 | 9.43 |
| 150 day SMA | 8.2 | 8.19 | 8.18 |
| 200 day SMA | 7.48 | 7.46 | 7.45 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.