Login or Join
HomepageHdfcmfgetf 533230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcmfgetf 533230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcmfgetf
Strong Daily Stock price targets for Hdfcmfgetf 533230 are 126.46 and 135.29
| Daily Target 1 | 124.73 |
| Daily Target 2 | 128.18 |
| Daily Target 3 | 133.56 |
| Daily Target 4 | 137.01 |
| Daily Target 5 | 142.39 |
Daily price and volume Hdfcmfgetf
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 131.63 (2.02%) | 132.50 | 130.11 - 138.94 | 1.02 times | Thu 22 January 2026 | 129.03 (-7.55%) | 138.00 | 121.57 - 138.00 | 3.2336 times | Wed 21 January 2026 | 139.57 (7.78%) | 129.03 | 129.03 - 143.12 | 2.245 times | Tue 20 January 2026 | 129.49 (3.94%) | 121.46 | 121.46 - 130.58 | 0.7946 times | Mon 19 January 2026 | 124.58 (2.43%) | 123.23 | 122.38 - 128.10 | 0.6537 times | Fri 16 January 2026 | 121.63 (-0.47%) | 122.00 | 120.27 - 122.01 | 0.4077 times | Wed 14 January 2026 | 122.20 (1.61%) | 123.26 | 120.94 - 123.26 | 0.5124 times | Tue 13 January 2026 | 120.26 (-0.12%) | 121.50 | 119.80 - 121.50 | 0.4013 times | Mon 12 January 2026 | 120.40 (2.7%) | 118.35 | 118.35 - 120.87 | 0.5377 times | Fri 09 January 2026 | 117.24 (1.13%) | 118.82 | 114.74 - 118.82 | 0.1941 times | Thu 08 January 2026 | 115.93 (-0.56%) | 116.60 | 115.00 - 116.60 | 0.1772 times |
Weekly price and charts Hdfcmfgetf
Strong weekly Stock price targets for Hdfcmfgetf 533230 are 126.55 and 148.21
| Weekly Target 1 | 110.41 |
| Weekly Target 2 | 121.02 |
| Weekly Target 3 | 132.07 |
| Weekly Target 4 | 142.68 |
| Weekly Target 5 | 153.73 |
Weekly price and volumes for Hdfcmfgetf
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 131.63 (8.22%) | 123.23 | 121.46 - 143.12 | 3.7466 times | Fri 16 January 2026 | 121.63 (3.74%) | 118.35 | 118.35 - 123.26 | 0.8764 times | Fri 09 January 2026 | 117.24 (1.54%) | 115.53 | 114.74 - 119.78 | 0.5388 times | Fri 02 January 2026 | 115.46 (-3.07%) | 122.09 | 111.26 - 122.09 | 1.056 times | Fri 26 December 2025 | 119.12 (5.12%) | 116.15 | 114.03 - 120.29 | 0.5527 times | Fri 19 December 2025 | 113.32 (0.17%) | 110.30 | 110.30 - 114.62 | 0.5759 times | Fri 12 December 2025 | 113.13 (2.58%) | 110.40 | 109.00 - 113.30 | 0.7204 times | Fri 05 December 2025 | 110.28 (2.11%) | 105.30 | 105.30 - 112.87 | 1.0109 times | Fri 28 November 2025 | 108.00 (2.57%) | 105.29 | 104.13 - 109.33 | 0.4562 times | Fri 21 November 2025 | 105.29 (-1.74%) | 104.47 | 103.03 - 109.82 | 0.4661 times | Fri 14 November 2025 | 107.15 (3.76%) | 104.37 | 103.68 - 108.74 | 0.6779 times |
Monthly price and charts Hdfcmfgetf
Strong monthly Stock price targets for Hdfcmfgetf 533230 are 121.45 and 153.31
| Monthly Target 1 | 96.81 |
| Monthly Target 2 | 114.22 |
| Monthly Target 3 | 128.67 |
| Monthly Target 4 | 146.08 |
| Monthly Target 5 | 160.53 |
Monthly price and volumes Hdfcmfgetf
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 131.63 (15.77%) | 114.14 | 111.26 - 143.12 | 1.9226 times | Wed 31 December 2025 | 113.70 (5.28%) | 105.30 | 105.30 - 122.09 | 1.3509 times | Fri 28 November 2025 | 108.00 (4.63%) | 103.58 | 100.39 - 109.82 | 0.693 times | Fri 31 October 2025 | 103.22 (3.99%) | 100.54 | 95.56 - 112.80 | 2.5084 times | Tue 30 September 2025 | 99.26 (12.86%) | 88.61 | 88.48 - 100.63 | 1.1186 times | Fri 29 August 2025 | 87.95 (3.7%) | 86.93 | 83.74 - 89.21 | 0.3134 times | Thu 31 July 2025 | 84.81 (2.76%) | 84.59 | 81.20 - 86.61 | 0.2738 times | Mon 30 June 2025 | 82.53 (0.44%) | 82.25 | 80.92 - 86.56 | 0.3903 times | Fri 30 May 2025 | 82.17 (0.56%) | 80.75 | 78.80 - 84.60 | 0.3964 times | Wed 30 April 2025 | 81.71 (6.31%) | 78.29 | 75.07 - 85.78 | 1.0325 times | Fri 28 March 2025 | 76.86 (4.91%) | 73.31 | 72.94 - 77.04 | 0.2428 times |
Indicator Analysis of Hdfcmfgetf
Please login to view indicator analysis. or View indicator analysis of Hdfcmfgetf 533230 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcmfgetf 533230
DMA (daily moving average) of Hdfcmfgetf 533230
| DMA period | DMA value |
| 5 day DMA | 130.86 |
| 12 day DMA | 124.05 |
| 20 day DMA | 120.81 |
| 35 day DMA | 117.32 |
| 50 day DMA | 114.25 |
| 100 day DMA | 106.89 |
| 150 day DMA | 99.51 |
| 200 day DMA | 95.02 |
EMA (exponential moving average) of Hdfcmfgetf 533230
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.08 | 129.3 | 129.44 |
| 12 day EMA | 125.69 | 124.61 | 123.81 |
| 20 day EMA | 122.49 | 121.53 | 120.74 |
| 35 day EMA | 118.36 | 117.58 | 116.91 |
| 50 day EMA | 115.09 | 114.42 | 113.82 |
SMA (simple moving average) of Hdfcmfgetf 533230
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.86 | 128.86 | 127.49 |
| 12 day SMA | 124.05 | 122.81 | 121.78 |
| 20 day SMA | 120.81 | 120.08 | 119.47 |
| 35 day SMA | 117.32 | 116.7 | 116.14 |
| 50 day SMA | 114.25 | 113.74 | 113.26 |
| 100 day SMA | 106.89 | 106.44 | 106.01 |
| 150 day SMA | 99.51 | 99.2 | 98.9 |
| 200 day SMA | 95.02 | 94.74 | 94.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.