Login or Join
HomepageHdfcmfgetf 533230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcmfgetf 533230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcmfgetf
Strong Daily Stock price targets for Hdfcmfgetf 533230 are 125.71 and 127.62
| Daily Target 1 | 125.36 |
| Daily Target 2 | 126.06 |
| Daily Target 3 | 127.26666666667 |
| Daily Target 4 | 127.97 |
| Daily Target 5 | 129.18 |
Daily price and volume Hdfcmfgetf
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 126.77 (-1.19%) | 127.25 | 126.56 - 128.47 | 3.2186 times | Mon 27 April 2026 | 128.30 (0.27%) | 127.30 | 127.30 - 131.15 | 0.467 times | Fri 24 April 2026 | 127.96 (-0.12%) | 131.31 | 127.14 - 131.31 | 0.4216 times | Thu 23 April 2026 | 128.11 (-0.74%) | 129.80 | 126.24 - 129.80 | 0.3986 times | Wed 22 April 2026 | 129.06 (-0.21%) | 128.79 | 128.72 - 129.24 | 0.4986 times | Tue 21 April 2026 | 129.33 (0.24%) | 129.10 | 128.68 - 129.65 | 0.3036 times | Mon 20 April 2026 | 129.02 (0.14%) | 125.61 | 125.61 - 129.28 | 0.9882 times | Fri 17 April 2026 | 128.84 (-0.63%) | 128.76 | 128.32 - 129.04 | 0.8944 times | Thu 16 April 2026 | 129.66 (0.23%) | 130.16 | 129.38 - 130.29 | 0.7147 times | Wed 15 April 2026 | 129.36 (1.2%) | 124.62 | 124.62 - 131.18 | 2.0947 times | Mon 13 April 2026 | 127.82 (0.28%) | 127.30 | 127.23 - 128.02 | 1.0088 times |
Weekly price and charts Hdfcmfgetf
Strong weekly Stock price targets for Hdfcmfgetf 533230 are 124.37 and 128.96
| Weekly Target 1 | 123.57 |
| Weekly Target 2 | 125.17 |
| Weekly Target 3 | 128.16 |
| Weekly Target 4 | 129.76 |
| Weekly Target 5 | 132.75 |
Weekly price and volumes for Hdfcmfgetf
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 126.77 (-0.93%) | 127.30 | 126.56 - 131.15 | 0.5693 times | Fri 24 April 2026 | 127.96 (-0.68%) | 125.61 | 125.61 - 131.31 | 0.4033 times | Fri 17 April 2026 | 128.84 (1.08%) | 127.30 | 124.62 - 131.18 | 0.728 times | Fri 10 April 2026 | 127.46 (2.27%) | 124.03 | 122.61 - 131.48 | 0.7056 times | Thu 02 April 2026 | 124.63 (2.63%) | 122.54 | 121.35 - 128.45 | 0.6603 times | Fri 27 March 2026 | 121.44 (-2.94%) | 120.10 | 111.08 - 123.63 | 1.8027 times | Fri 20 March 2026 | 125.12 (-7.08%) | 133.70 | 123.98 - 133.70 | 1.1425 times | Fri 13 March 2026 | 134.66 (-0.26%) | 138.38 | 132.20 - 138.38 | 0.7319 times | Fri 06 March 2026 | 135.01 (-0.76%) | 139.98 | 134.00 - 143.40 | 2.1052 times | Fri 27 February 2026 | 136.05 (3.35%) | 134.98 | 131.63 - 136.50 | 1.1513 times | Fri 20 February 2026 | 131.64 (1.01%) | 130.33 | 127.48 - 131.88 | 1.4292 times |
Monthly price and charts Hdfcmfgetf
Strong monthly Stock price targets for Hdfcmfgetf 533230 are 120.26 and 129.13
| Monthly Target 1 | 118.08 |
| Monthly Target 2 | 122.43 |
| Monthly Target 3 | 126.95333333333 |
| Monthly Target 4 | 131.3 |
| Monthly Target 5 | 135.82 |
Monthly price and volumes Hdfcmfgetf
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 126.77 (1.65%) | 127.82 | 122.61 - 131.48 | 0.4707 times | Mon 30 March 2026 | 124.71 (-8.34%) | 139.98 | 111.08 - 143.40 | 1.0084 times | Fri 27 February 2026 | 136.05 (-0.11%) | 132.30 | 112.50 - 137.24 | 1.6414 times | Fri 30 January 2026 | 136.20 (19.79%) | 114.14 | 111.26 - 152.35 | 2.3087 times | Wed 31 December 2025 | 113.70 (5.28%) | 105.30 | 105.30 - 122.09 | 0.9844 times | Fri 28 November 2025 | 108.00 (4.63%) | 103.58 | 100.39 - 109.82 | 0.5156 times | Fri 31 October 2025 | 103.22 (3.99%) | 100.54 | 95.56 - 112.80 | 1.8278 times | Tue 30 September 2025 | 99.26 (12.86%) | 88.61 | 88.48 - 100.63 | 0.8151 times | Fri 29 August 2025 | 87.95 (3.7%) | 86.93 | 83.74 - 89.21 | 0.2284 times | Thu 31 July 2025 | 84.81 (2.76%) | 84.59 | 81.20 - 86.61 | 0.1995 times | Mon 30 June 2025 | 82.53 (0.44%) | 82.25 | 80.92 - 86.56 | 0.2844 times |
Indicator Analysis of Hdfcmfgetf
Please login to view indicator analysis. or View indicator analysis of Hdfcmfgetf 533230 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcmfgetf 533230
DMA (daily moving average) of Hdfcmfgetf 533230
| DMA period | DMA value |
| 5 day DMA | 128.04 |
| 12 day DMA | 128.47 |
| 20 day DMA | 127.41 |
| 35 day DMA | 128.63 |
| 50 day DMA | 130.13 |
| 100 day DMA | 125.42 |
| 150 day DMA | 118.07 |
| 200 day DMA | 110.22 |
EMA (exponential moving average) of Hdfcmfgetf 533230
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.86 | 128.4 | 128.45 |
| 12 day EMA | 128.01 | 128.24 | 128.23 |
| 20 day EMA | 128.06 | 128.2 | 128.19 |
| 35 day EMA | 129.07 | 129.21 | 129.26 |
| 50 day EMA | 130.04 | 130.17 | 130.25 |
SMA (simple moving average) of Hdfcmfgetf 533230
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.04 | 128.55 | 128.7 |
| 12 day SMA | 128.47 | 128.52 | 128.52 |
| 20 day SMA | 127.41 | 127.22 | 126.76 |
| 35 day SMA | 128.63 | 128.96 | 129.37 |
| 50 day SMA | 130.13 | 130.25 | 130.32 |
| 100 day SMA | 125.42 | 125.23 | 125.02 |
| 150 day SMA | 118.07 | 117.85 | 117.62 |
| 200 day SMA | 110.22 | 110 | 109.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.