Login or Join
HomepageHdfcmfgetf 533230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcmfgetf 533230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcmfgetf
Strong Daily Stock price targets for Hdfcmfgetf 533230 are 134.3 and 148.39
| Daily Target 1 | 123.15 |
| Daily Target 2 | 131.36 |
| Daily Target 3 | 137.24 |
| Daily Target 4 | 145.45 |
| Daily Target 5 | 151.33 |
Daily price and volume Hdfcmfgetf
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 139.57 (7.78%) | 129.03 | 129.03 - 143.12 | 3.6768 times | Tue 20 January 2026 | 129.49 (3.94%) | 121.46 | 121.46 - 130.58 | 1.3013 times | Mon 19 January 2026 | 124.58 (2.43%) | 123.23 | 122.38 - 128.10 | 1.0706 times | Fri 16 January 2026 | 121.63 (-0.47%) | 122.00 | 120.27 - 122.01 | 0.6677 times | Wed 14 January 2026 | 122.20 (1.61%) | 123.26 | 120.94 - 123.26 | 0.8392 times | Tue 13 January 2026 | 120.26 (-0.12%) | 121.50 | 119.80 - 121.50 | 0.6572 times | Mon 12 January 2026 | 120.40 (2.7%) | 118.35 | 118.35 - 120.87 | 0.8806 times | Fri 09 January 2026 | 117.24 (1.13%) | 118.82 | 114.74 - 118.82 | 0.3178 times | Thu 08 January 2026 | 115.93 (-0.56%) | 116.60 | 115.00 - 116.60 | 0.2902 times | Wed 07 January 2026 | 116.58 (-0.24%) | 119.78 | 116.17 - 119.78 | 0.2985 times | Tue 06 January 2026 | 116.86 (0.17%) | 116.63 | 116.63 - 117.61 | 0.402 times |
Weekly price and charts Hdfcmfgetf
Strong weekly Stock price targets for Hdfcmfgetf 533230 are 130.52 and 152.18
| Weekly Target 1 | 113.06 |
| Weekly Target 2 | 126.31 |
| Weekly Target 3 | 134.71666666667 |
| Weekly Target 4 | 147.97 |
| Weekly Target 5 | 156.38 |
Weekly price and volumes for Hdfcmfgetf
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 139.57 (14.75%) | 123.23 | 121.46 - 143.12 | 2.1779 times | Fri 16 January 2026 | 121.63 (3.74%) | 118.35 | 118.35 - 123.26 | 1.0963 times | Fri 09 January 2026 | 117.24 (1.54%) | 115.53 | 114.74 - 119.78 | 0.6739 times | Fri 02 January 2026 | 115.46 (-3.07%) | 122.09 | 111.26 - 122.09 | 1.3208 times | Fri 26 December 2025 | 119.12 (5.12%) | 116.15 | 114.03 - 120.29 | 0.6914 times | Fri 19 December 2025 | 113.32 (0.17%) | 110.30 | 110.30 - 114.62 | 0.7204 times | Fri 12 December 2025 | 113.13 (2.58%) | 110.40 | 109.00 - 113.30 | 0.9011 times | Fri 05 December 2025 | 110.28 (2.11%) | 105.30 | 105.30 - 112.87 | 1.2645 times | Fri 28 November 2025 | 108.00 (2.57%) | 105.29 | 104.13 - 109.33 | 0.5706 times | Fri 21 November 2025 | 105.29 (-1.74%) | 104.47 | 103.03 - 109.82 | 0.5831 times | Fri 14 November 2025 | 107.15 (3.76%) | 104.37 | 103.68 - 108.74 | 0.848 times |
Monthly price and charts Hdfcmfgetf
Strong monthly Stock price targets for Hdfcmfgetf 533230 are 125.42 and 157.28
| Monthly Target 1 | 99.46 |
| Monthly Target 2 | 119.51 |
| Monthly Target 3 | 131.31666666667 |
| Monthly Target 4 | 151.37 |
| Monthly Target 5 | 163.18 |
Monthly price and volumes Hdfcmfgetf
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 139.57 (22.75%) | 114.14 | 111.26 - 143.12 | 1.293 times | Wed 31 December 2025 | 113.70 (5.28%) | 105.30 | 105.30 - 122.09 | 1.4562 times | Fri 28 November 2025 | 108.00 (4.63%) | 103.58 | 100.39 - 109.82 | 0.747 times | Fri 31 October 2025 | 103.22 (3.99%) | 100.54 | 95.56 - 112.80 | 2.7039 times | Tue 30 September 2025 | 99.26 (12.86%) | 88.61 | 88.48 - 100.63 | 1.2058 times | Fri 29 August 2025 | 87.95 (3.7%) | 86.93 | 83.74 - 89.21 | 0.3379 times | Thu 31 July 2025 | 84.81 (2.76%) | 84.59 | 81.20 - 86.61 | 0.2951 times | Mon 30 June 2025 | 82.53 (0.44%) | 82.25 | 80.92 - 86.56 | 0.4208 times | Fri 30 May 2025 | 82.17 (0.56%) | 80.75 | 78.80 - 84.60 | 0.4273 times | Wed 30 April 2025 | 81.71 (6.31%) | 78.29 | 75.07 - 85.78 | 1.113 times | Fri 28 March 2025 | 76.86 (4.91%) | 73.31 | 72.94 - 77.04 | 0.2618 times |
Indicator Analysis of Hdfcmfgetf
Please login to view indicator analysis. or View indicator analysis of Hdfcmfgetf 533230 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcmfgetf 533230
DMA (daily moving average) of Hdfcmfgetf 533230
| DMA period | DMA value |
| 5 day DMA | 127.49 |
| 12 day DMA | 121.78 |
| 20 day DMA | 119.47 |
| 35 day DMA | 116.14 |
| 50 day DMA | 113.26 |
| 100 day DMA | 106.01 |
| 150 day DMA | 98.9 |
| 200 day DMA | 94.48 |
EMA (exponential moving average) of Hdfcmfgetf 533230
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.44 | 124.37 | 121.81 |
| 12 day EMA | 123.81 | 120.95 | 119.4 |
| 20 day EMA | 120.75 | 118.77 | 117.64 |
| 35 day EMA | 116.96 | 115.63 | 114.81 |
| 50 day EMA | 113.93 | 112.88 | 112.2 |
SMA (simple moving average) of Hdfcmfgetf 533230
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.49 | 123.63 | 121.81 |
| 12 day SMA | 121.78 | 119.77 | 118.49 |
| 20 day SMA | 119.47 | 118.24 | 117.44 |
| 35 day SMA | 116.14 | 115.3 | 114.69 |
| 50 day SMA | 113.26 | 112.54 | 112.01 |
| 100 day SMA | 106.01 | 105.47 | 105.03 |
| 150 day SMA | 98.9 | 98.53 | 98.22 |
| 200 day SMA | 94.48 | 94.16 | 93.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.