Login or Join
HomepageHdfcmfgetf 533230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcmfgetf 533230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcmfgetf
Strong Daily Stock price targets for Hdfcmfgetf 533230 are 61.76 and 62.63
| Daily Target 1 | 61.56 |
| Daily Target 2 | 61.96 |
| Daily Target 3 | 62.426666666667 |
| Daily Target 4 | 62.83 |
| Daily Target 5 | 63.3 |
Daily price and volume Hdfcmfgetf
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 62.37 (-0.32%) | 62.88 | 62.02 - 62.89 | 0.242 times | Thu 02 May 2024 | 62.57 (-0.41%) | 63.39 | 62.57 - 63.39 | 0.5314 times | Tue 30 April 2024 | 62.83 (-0.66%) | 63.28 | 62.62 - 63.28 | 0.7235 times | Mon 29 April 2024 | 63.25 (0.09%) | 63.14 | 62.84 - 63.31 | 0.2242 times | Fri 26 April 2024 | 63.19 (0.77%) | 63.19 | 62.82 - 63.32 | 0.3087 times | Thu 25 April 2024 | 62.71 (0.51%) | 62.69 | 62.40 - 62.83 | 0.1727 times | Wed 24 April 2024 | 62.39 (-0.14%) | 62.51 | 62.10 - 62.99 | 1.5329 times | Tue 23 April 2024 | 62.48 (-2.11%) | 63.31 | 62.17 - 63.31 | 2.4142 times | Mon 22 April 2024 | 63.83 (-0.44%) | 64.02 | 63.20 - 64.15 | 2.0871 times | Fri 19 April 2024 | 64.11 (-0.45%) | 64.34 | 63.86 - 64.70 | 1.7631 times | Thu 18 April 2024 | 64.40 (0.91%) | 63.81 | 63.52 - 65.12 | 1.1937 times |
Weekly price and charts Hdfcmfgetf
Strong weekly Stock price targets for Hdfcmfgetf 533230 are 61.51 and 62.88
| Weekly Target 1 | 61.22 |
| Weekly Target 2 | 61.8 |
| Weekly Target 3 | 62.593333333333 |
| Weekly Target 4 | 63.17 |
| Weekly Target 5 | 63.96 |
Weekly price and volumes for Hdfcmfgetf
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 62.37 (-1.3%) | 63.14 | 62.02 - 63.39 | 0.3683 times | Fri 26 April 2024 | 63.19 (-1.44%) | 64.02 | 62.10 - 64.15 | 1.3944 times | Fri 19 April 2024 | 64.11 (0.36%) | 63.50 | 62.89 - 65.12 | 1.8261 times | Fri 12 April 2024 | 63.88 (4.38%) | 61.80 | 61.72 - 64.00 | 1.0711 times | Fri 05 April 2024 | 61.20 (4.97%) | 59.50 | 59.50 - 61.83 | 1.9989 times | Thu 28 March 2024 | 58.30 (1.04%) | 57.93 | 57.56 - 58.69 | 0.8498 times | Fri 22 March 2024 | 57.70 (0.58%) | 57.25 | 56.83 - 58.60 | 0.3785 times | Fri 15 March 2024 | 57.37 (0.77%) | 57.39 | 56.93 - 57.68 | 0.6273 times | Thu 07 March 2024 | 56.93 (3.36%) | 55.20 | 54.97 - 56.95 | 0.977 times | Sat 02 March 2024 | 55.08 (1.94%) | 54.12 | 53.95 - 55.11 | 0.5086 times | Fri 23 February 2024 | 54.03 (0.37%) | 53.95 | 53.95 - 54.47 | 0.4916 times |
Monthly price and charts Hdfcmfgetf
Strong monthly Stock price targets for Hdfcmfgetf 533230 are 61.51 and 62.88
| Monthly Target 1 | 61.22 |
| Monthly Target 2 | 61.8 |
| Monthly Target 3 | 62.593333333333 |
| Monthly Target 4 | 63.17 |
| Monthly Target 5 | 63.96 |
Monthly price and volumes Hdfcmfgetf
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 62.37 (-0.73%) | 63.39 | 62.02 - 63.39 | 0.0494 times | Tue 30 April 2024 | 62.83 (7.77%) | 59.50 | 59.50 - 65.12 | 1.9369 times | Thu 28 March 2024 | 58.30 (7.58%) | 54.51 | 54.27 - 58.69 | 0.8964 times | Thu 29 February 2024 | 54.19 (-0.88%) | 54.67 | 53.51 - 55.20 | 0.7107 times | Wed 31 January 2024 | 54.67 (-1%) | 55.22 | 53.95 - 56.00 | 1.5341 times | Fri 29 December 2023 | 55.22 (1.14%) | 54.60 | 53.30 - 55.75 | 0.921 times | Thu 30 November 2023 | 54.60 (1.87%) | 53.39 | 52.41 - 54.84 | 1.1316 times | Tue 31 October 2023 | 53.60 (5.68%) | 50.62 | 49.52 - 53.69 | 1.3114 times | Fri 29 September 2023 | 50.72 (-2.41%) | 52.04 | 50.59 - 52.26 | 0.7399 times | Thu 31 August 2023 | 51.97 (-0.29%) | 52.25 | 51.02 - 55.27 | 0.7686 times | Mon 31 July 2023 | 52.12 (2.84%) | 50.99 | 50.82 - 52.68 | 0.9166 times |
Indicator Analysis of Hdfcmfgetf
Please login to view indicator analysis. or View indicator analysis of Hdfcmfgetf 533230 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcmfgetf 533230
DMA (daily moving average) of Hdfcmfgetf 533230
| DMA period | DMA value |
| 5 day DMA | 62.84 |
| 12 day DMA | 63.16 |
| 20 day DMA | 62.75 |
| 35 day DMA | 60.69 |
| 50 day DMA | 58.91 |
| 100 day DMA | 56.7 |
| 150 day DMA | 55.33 |
| 200 day DMA | 54.45 |
EMA (exponential moving average) of Hdfcmfgetf 533230
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.7 | 62.86 | 63 |
| 12 day EMA | 62.7 | 62.76 | 62.8 |
| 20 day EMA | 62.14 | 62.12 | 62.07 |
| 35 day EMA | 60.68 | 60.58 | 60.46 |
| 50 day EMA | 58.9 | 58.76 | 58.6 |
SMA (simple moving average) of Hdfcmfgetf 533230
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.84 | 62.91 | 62.87 |
| 12 day SMA | 63.16 | 63.23 | 63.34 |
| 20 day SMA | 62.75 | 62.64 | 62.52 |
| 35 day SMA | 60.69 | 60.53 | 60.35 |
| 50 day SMA | 58.91 | 58.74 | 58.56 |
| 100 day SMA | 56.7 | 56.62 | 56.54 |
| 150 day SMA | 55.33 | 55.26 | 55.18 |
| 200 day SMA | 54.45 | 54.4 | 54.34 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.