Login or Join
HomepageHdfcmfgetf 533230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcmfgetf 533230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcmfgetf
Strong Daily Stock price targets for Hdfcmfgetf 533230 are 125.31 and 126.56
| Daily Target 1 | 124.28 |
| Daily Target 2 | 125.08 |
| Daily Target 3 | 125.53333333333 |
| Daily Target 4 | 126.33 |
| Daily Target 5 | 126.78 |
Daily price and volume Hdfcmfgetf
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 125.87 (2.13%) | 125.24 | 124.74 - 125.99 | 1.1076 times | Thu 11 June 2026 | 123.25 (-1.33%) | 128.03 | 119.00 - 128.03 | 1.0748 times | Wed 10 June 2026 | 124.91 (-3.54%) | 126.98 | 124.11 - 126.98 | 1.871 times | Tue 09 June 2026 | 129.49 (0.89%) | 128.63 | 128.63 - 130.03 | 0.3219 times | Mon 08 June 2026 | 128.35 (-2.88%) | 128.84 | 127.76 - 129.27 | 1.1135 times | Fri 05 June 2026 | 132.15 (-0.4%) | 129.36 | 129.36 - 132.75 | 1.521 times | Thu 04 June 2026 | 132.68 (0.6%) | 132.06 | 132.03 - 132.86 | 0.585 times | Wed 03 June 2026 | 131.89 (-1.87%) | 135.74 | 131.70 - 135.74 | 0.6582 times | Tue 02 June 2026 | 134.40 (2.03%) | 133.75 | 131.59 - 136.90 | 0.6587 times | Mon 01 June 2026 | 131.73 (-0.84%) | 131.66 | 131.49 - 132.59 | 1.0882 times | Fri 29 May 2026 | 132.85 (-0.36%) | 132.24 | 132.24 - 133.56 | 0.4018 times |
Weekly price and charts Hdfcmfgetf
Strong weekly Stock price targets for Hdfcmfgetf 533230 are 116.92 and 127.95
| Weekly Target 1 | 113.94 |
| Weekly Target 2 | 119.9 |
| Weekly Target 3 | 124.96666666667 |
| Weekly Target 4 | 130.93 |
| Weekly Target 5 | 136 |
Weekly price and volumes for Hdfcmfgetf
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 125.87 (-4.75%) | 128.84 | 119.00 - 130.03 | 1.1464 times | Fri 05 June 2026 | 132.15 (-0.53%) | 131.66 | 129.36 - 136.90 | 0.9422 times | Fri 29 May 2026 | 132.85 (-1.42%) | 134.19 | 132.24 - 135.19 | 0.4711 times | Fri 22 May 2026 | 134.77 (0.76%) | 133.03 | 131.54 - 136.40 | 0.4907 times | Fri 15 May 2026 | 133.76 (4.09%) | 128.05 | 127.01 - 139.46 | 1.7162 times | Fri 08 May 2026 | 128.51 (0.8%) | 130.67 | 123.47 - 131.77 | 1.1629 times | Thu 30 April 2026 | 127.49 (-0.37%) | 127.30 | 122.40 - 131.15 | 1.1739 times | Fri 24 April 2026 | 127.96 (-0.68%) | 125.61 | 125.61 - 131.31 | 0.6359 times | Fri 17 April 2026 | 128.84 (1.08%) | 127.30 | 124.62 - 131.18 | 1.148 times | Fri 10 April 2026 | 127.46 (2.27%) | 124.03 | 122.61 - 131.48 | 1.1126 times | Thu 02 April 2026 | 124.63 (2.63%) | 122.54 | 121.35 - 128.45 | 1.0412 times |
Monthly price and charts Hdfcmfgetf
Strong monthly Stock price targets for Hdfcmfgetf 533230 are 113.49 and 131.39
| Monthly Target 1 | 109.36 |
| Monthly Target 2 | 117.61 |
| Monthly Target 3 | 127.25666666667 |
| Monthly Target 4 | 135.51 |
| Monthly Target 5 | 145.16 |
Monthly price and volumes Hdfcmfgetf
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 125.87 (-5.25%) | 131.66 | 119.00 - 136.90 | 0.2164 times | Fri 29 May 2026 | 132.85 (4.2%) | 130.67 | 123.47 - 139.46 | 0.398 times | Thu 30 April 2026 | 127.49 (2.23%) | 127.82 | 122.40 - 131.48 | 0.4887 times | Mon 30 March 2026 | 124.71 (-8.34%) | 139.98 | 111.08 - 143.40 | 0.9858 times | Fri 27 February 2026 | 136.05 (-0.11%) | 132.30 | 112.50 - 137.24 | 1.6045 times | Fri 30 January 2026 | 136.20 (19.79%) | 114.14 | 111.26 - 152.35 | 2.2569 times | Wed 31 December 2025 | 113.70 (5.28%) | 105.30 | 105.30 - 122.09 | 0.9622 times | Fri 28 November 2025 | 108.00 (4.63%) | 103.58 | 100.39 - 109.82 | 0.504 times | Fri 31 October 2025 | 103.22 (3.99%) | 100.54 | 95.56 - 112.80 | 1.7867 times | Tue 30 September 2025 | 99.26 (12.86%) | 88.61 | 88.48 - 100.63 | 0.7968 times | Fri 29 August 2025 | 87.95 (3.7%) | 86.93 | 83.74 - 89.21 | 0.2233 times |
Indicator Analysis of Hdfcmfgetf
Please login to view indicator analysis. or View indicator analysis of Hdfcmfgetf 533230 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcmfgetf 533230
DMA (daily moving average) of Hdfcmfgetf 533230
| DMA period | DMA value |
| 5 day DMA | 126.37 |
| 12 day DMA | 130.08 |
| 20 day DMA | 131.83 |
| 35 day DMA | 130.47 |
| 50 day DMA | 129.64 |
| 100 day DMA | 130.59 |
| 150 day DMA | 124.02 |
| 200 day DMA | 117.34 |
EMA (exponential moving average) of Hdfcmfgetf 533230
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.56 | 126.9 | 128.72 |
| 12 day EMA | 128.98 | 129.55 | 130.69 |
| 20 day EMA | 129.88 | 130.3 | 131.04 |
| 35 day EMA | 129.65 | 129.87 | 130.26 |
| 50 day EMA | 128.55 | 128.66 | 128.88 |
SMA (simple moving average) of Hdfcmfgetf 533230
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.37 | 127.63 | 129.52 |
| 12 day SMA | 130.08 | 130.75 | 131.71 |
| 20 day SMA | 131.83 | 132.34 | 132.97 |
| 35 day SMA | 130.47 | 130.56 | 130.73 |
| 50 day SMA | 129.64 | 129.55 | 129.54 |
| 100 day SMA | 130.59 | 130.54 | 130.51 |
| 150 day SMA | 124.02 | 123.87 | 123.73 |
| 200 day SMA | 117.34 | 117.14 | 116.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.