Login or Join
HomepageHdfcmfgetf 533230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcmfgetf 533230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcmfgetf
Strong Daily Stock price targets for Hdfcmfgetf 533230 are 109.8 and 110.92
| Daily Target 1 | 108.89 |
| Daily Target 2 | 109.58 |
| Daily Target 3 | 110.00666666667 |
| Daily Target 4 | 110.7 |
| Daily Target 5 | 111.13 |
Daily price and volume Hdfcmfgetf
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 110.28 (0.53%) | 109.60 | 109.31 - 110.43 | 0.9011 times | Thu 04 December 2025 | 109.70 (-0.15%) | 111.12 | 109.11 - 111.12 | 0.5578 times | Wed 03 December 2025 | 109.87 (0.45%) | 109.91 | 109.60 - 110.35 | 1.0685 times | Tue 02 December 2025 | 109.38 (-0.67%) | 112.87 | 109.10 - 112.87 | 1.0504 times | Mon 01 December 2025 | 110.12 (1.96%) | 105.30 | 105.30 - 110.70 | 3.3128 times | Fri 28 November 2025 | 108.00 (0.5%) | 107.91 | 107.66 - 108.20 | 0.7386 times | Thu 27 November 2025 | 107.46 (-0.13%) | 107.31 | 107.18 - 107.70 | 0.5634 times | Wed 26 November 2025 | 107.60 (0.75%) | 104.13 | 104.13 - 109.33 | 0.9285 times | Tue 25 November 2025 | 106.80 (1.25%) | 108.11 | 104.34 - 108.11 | 0.4951 times | Mon 24 November 2025 | 105.48 (0.18%) | 105.29 | 104.81 - 105.65 | 0.3838 times | Fri 21 November 2025 | 105.29 (0.52%) | 107.36 | 103.70 - 107.36 | 0.4598 times |
Weekly price and charts Hdfcmfgetf
Strong weekly Stock price targets for Hdfcmfgetf 533230 are 107.79 and 115.36
| Weekly Target 1 | 101.91 |
| Weekly Target 2 | 106.1 |
| Weekly Target 3 | 109.48333333333 |
| Weekly Target 4 | 113.67 |
| Weekly Target 5 | 117.05 |
Weekly price and volumes for Hdfcmfgetf
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 110.28 (2.11%) | 105.30 | 105.30 - 112.87 | 0.9889 times | Fri 28 November 2025 | 108.00 (2.57%) | 105.29 | 104.13 - 109.33 | 0.4462 times | Fri 21 November 2025 | 105.29 (-1.74%) | 104.47 | 103.03 - 109.82 | 0.456 times | Fri 14 November 2025 | 107.15 (3.76%) | 104.37 | 103.68 - 108.74 | 0.6631 times | Fri 07 November 2025 | 103.27 (0.05%) | 103.58 | 100.39 - 105.88 | 0.3145 times | Fri 31 October 2025 | 103.22 (-1.95%) | 103.30 | 99.34 - 104.49 | 1.3283 times | Thu 23 October 2025 | 105.27 (-5.61%) | 111.03 | 95.56 - 111.03 | 1.0405 times | Fri 17 October 2025 | 111.53 (7.22%) | 102.88 | 102.88 - 112.80 | 2.1751 times | Fri 10 October 2025 | 104.02 (3.7%) | 100.68 | 100.68 - 105.26 | 1.8671 times | Fri 03 October 2025 | 100.31 (3.08%) | 98.51 | 98.15 - 101.88 | 0.7204 times | Fri 26 September 2025 | 97.31 (3.3%) | 94.95 | 94.95 - 98.45 | 0.8809 times |
Monthly price and charts Hdfcmfgetf
Strong monthly Stock price targets for Hdfcmfgetf 533230 are 107.79 and 115.36
| Monthly Target 1 | 101.91 |
| Monthly Target 2 | 106.1 |
| Monthly Target 3 | 109.48333333333 |
| Monthly Target 4 | 113.67 |
| Monthly Target 5 | 117.05 |
Monthly price and volumes Hdfcmfgetf
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 110.28 (2.11%) | 105.30 | 105.30 - 112.87 | 0.4971 times | Fri 28 November 2025 | 108.00 (4.63%) | 103.58 | 100.39 - 109.82 | 0.9449 times | Fri 31 October 2025 | 103.22 (3.99%) | 100.54 | 95.56 - 112.80 | 3.4202 times | Tue 30 September 2025 | 99.26 (12.86%) | 88.61 | 88.48 - 100.63 | 1.5253 times | Fri 29 August 2025 | 87.95 (3.7%) | 86.93 | 83.74 - 89.21 | 0.4274 times | Thu 31 July 2025 | 84.81 (2.76%) | 84.59 | 81.20 - 86.61 | 0.3733 times | Mon 30 June 2025 | 82.53 (0.44%) | 82.25 | 80.92 - 86.56 | 0.5323 times | Fri 30 May 2025 | 82.17 (0.56%) | 80.75 | 78.80 - 84.60 | 0.5406 times | Wed 30 April 2025 | 81.71 (6.31%) | 78.29 | 75.07 - 85.78 | 1.4078 times | Fri 28 March 2025 | 76.86 (4.91%) | 73.31 | 72.94 - 77.04 | 0.3311 times | Fri 28 February 2025 | 73.26 (3.17%) | 71.20 | 70.75 - 75.30 | 0.5231 times |
Indicator Analysis of Hdfcmfgetf
Please login to view indicator analysis. or View indicator analysis of Hdfcmfgetf 533230 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcmfgetf 533230
DMA (daily moving average) of Hdfcmfgetf 533230
| DMA period | DMA value |
| 5 day DMA | 109.87 |
| 12 day DMA | 107.89 |
| 20 day DMA | 107.03 |
| 35 day DMA | 106.37 |
| 50 day DMA | 104.69 |
| 100 day DMA | 96.13 |
| 150 day DMA | 91.75 |
| 200 day DMA | 87.88 |
EMA (exponential moving average) of Hdfcmfgetf 533230
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.58 | 109.23 | 109 |
| 12 day EMA | 108.37 | 108.02 | 107.71 |
| 20 day EMA | 107.34 | 107.03 | 106.75 |
| 35 day EMA | 105.77 | 105.5 | 105.25 |
| 50 day EMA | 104.35 | 104.11 | 103.88 |
SMA (simple moving average) of Hdfcmfgetf 533230
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.87 | 109.41 | 108.97 |
| 12 day SMA | 107.89 | 107.38 | 107.01 |
| 20 day SMA | 107.03 | 106.68 | 106.34 |
| 35 day SMA | 106.37 | 106.25 | 106.09 |
| 50 day SMA | 104.69 | 104.37 | 104.07 |
| 100 day SMA | 96.13 | 95.86 | 95.59 |
| 150 day SMA | 91.75 | 91.56 | 91.37 |
| 200 day SMA | 87.88 | 87.69 | 87.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.