Login or Join
HomepageHdfcmfgetf 533230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcmfgetf 533230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcmfgetf
Strong Daily Stock price targets for Hdfcmfgetf 533230 are 136.64 and 138.31
| Daily Target 1 | 135.32 |
| Daily Target 2 | 136.29 |
| Daily Target 3 | 136.99333333333 |
| Daily Target 4 | 137.96 |
| Daily Target 5 | 138.66 |
Daily price and volume Hdfcmfgetf
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 137.25 (0.62%) | 136.03 | 136.03 - 137.70 | 0.3694 times | Tue 10 March 2026 | 136.41 (0.6%) | 132.20 | 132.20 - 137.44 | 0.5194 times | Mon 09 March 2026 | 135.59 (0.43%) | 138.38 | 133.66 - 138.38 | 0.7708 times | Fri 06 March 2026 | 135.01 (-0.71%) | 136.93 | 134.90 - 136.93 | 0.3923 times | Thu 05 March 2026 | 135.98 (-1.68%) | 138.27 | 134.00 - 138.27 | 0.6706 times | Wed 04 March 2026 | 138.31 (-3.03%) | 140.63 | 136.00 - 140.63 | 1.5966 times | Mon 02 March 2026 | 142.63 (4.84%) | 139.98 | 138.81 - 143.40 | 4.0167 times | Fri 27 February 2026 | 136.05 (0.77%) | 131.63 | 131.63 - 136.29 | 0.4503 times | Thu 26 February 2026 | 135.01 (-0.74%) | 135.30 | 134.29 - 135.95 | 0.3283 times | Wed 25 February 2026 | 136.01 (0.58%) | 135.42 | 135.32 - 136.50 | 0.8856 times | Tue 24 February 2026 | 135.23 (0.81%) | 136.04 | 134.57 - 136.04 | 1.1627 times |
Weekly price and charts Hdfcmfgetf
Strong weekly Stock price targets for Hdfcmfgetf 533230 are 131.64 and 137.82
| Weekly Target 1 | 129.76 |
| Weekly Target 2 | 133.51 |
| Weekly Target 3 | 135.94333333333 |
| Weekly Target 4 | 139.69 |
| Weekly Target 5 | 142.12 |
Weekly price and volumes for Hdfcmfgetf
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 137.25 (1.66%) | 138.38 | 132.20 - 138.38 | 0.2013 times | Fri 06 March 2026 | 135.01 (-0.76%) | 139.98 | 134.00 - 143.40 | 0.8099 times | Fri 27 February 2026 | 136.05 (3.35%) | 134.98 | 131.63 - 136.50 | 0.4429 times | Fri 20 February 2026 | 131.64 (1.01%) | 130.33 | 127.48 - 131.88 | 0.5498 times | Fri 13 February 2026 | 130.33 (0.75%) | 133.34 | 128.50 - 136.13 | 0.345 times | Fri 06 February 2026 | 129.36 (-5.02%) | 132.30 | 112.50 - 137.24 | 2.4399 times | Fri 30 January 2026 | 136.20 (3.47%) | 131.69 | 131.69 - 152.35 | 2.0892 times | Fri 23 January 2026 | 131.63 (8.22%) | 123.23 | 121.46 - 143.12 | 2.2659 times | Fri 16 January 2026 | 121.63 (3.74%) | 118.35 | 118.35 - 123.26 | 0.5301 times | Fri 09 January 2026 | 117.24 (1.54%) | 115.53 | 114.74 - 119.78 | 0.3258 times | Fri 02 January 2026 | 115.46 (-3.07%) | 122.09 | 111.26 - 122.09 | 0.6386 times |
Monthly price and charts Hdfcmfgetf
Strong monthly Stock price targets for Hdfcmfgetf 533230 are 129.13 and 140.33
| Monthly Target 1 | 126.42 |
| Monthly Target 2 | 131.83 |
| Monthly Target 3 | 137.61666666667 |
| Monthly Target 4 | 143.03 |
| Monthly Target 5 | 148.82 |
Monthly price and volumes Hdfcmfgetf
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 137.25 (0.88%) | 139.98 | 132.20 - 143.40 | 0.4753 times | Fri 27 February 2026 | 136.05 (-0.11%) | 132.30 | 112.50 - 137.24 | 1.7754 times | Fri 30 January 2026 | 136.20 (19.79%) | 114.14 | 111.26 - 152.35 | 2.4974 times | Wed 31 December 2025 | 113.70 (5.28%) | 105.30 | 105.30 - 122.09 | 1.0648 times | Fri 28 November 2025 | 108.00 (4.63%) | 103.58 | 100.39 - 109.82 | 0.5578 times | Fri 31 October 2025 | 103.22 (3.99%) | 100.54 | 95.56 - 112.80 | 1.9771 times | Tue 30 September 2025 | 99.26 (12.86%) | 88.61 | 88.48 - 100.63 | 0.8817 times | Fri 29 August 2025 | 87.95 (3.7%) | 86.93 | 83.74 - 89.21 | 0.2471 times | Thu 31 July 2025 | 84.81 (2.76%) | 84.59 | 81.20 - 86.61 | 0.2158 times | Mon 30 June 2025 | 82.53 (0.44%) | 82.25 | 80.92 - 86.56 | 0.3077 times | Fri 30 May 2025 | 82.17 (0.56%) | 80.75 | 78.80 - 84.60 | 0.3125 times |
Indicator Analysis of Hdfcmfgetf
Please login to view indicator analysis. or View indicator analysis of Hdfcmfgetf 533230 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcmfgetf 533230
DMA (daily moving average) of Hdfcmfgetf 533230
| DMA period | DMA value |
| 5 day DMA | 136.05 |
| 12 day DMA | 136.47 |
| 20 day DMA | 134.24 |
| 35 day DMA | 133.84 |
| 50 day DMA | 129.29 |
| 100 day DMA | 118.9 |
| 150 day DMA | 110.24 |
| 200 day DMA | 103.64 |
EMA (exponential moving average) of Hdfcmfgetf 533230
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.58 | 136.24 | 136.16 |
| 12 day EMA | 135.83 | 135.57 | 135.42 |
| 20 day EMA | 134.62 | 134.34 | 134.12 |
| 35 day EMA | 131.73 | 131.4 | 131.1 |
| 50 day EMA | 128.97 | 128.63 | 128.31 |
SMA (simple moving average) of Hdfcmfgetf 533230
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.05 | 136.26 | 137.5 |
| 12 day SMA | 136.47 | 136 | 135.55 |
| 20 day SMA | 134.24 | 134 | 133.78 |
| 35 day SMA | 133.84 | 133.62 | 133.28 |
| 50 day SMA | 129.29 | 128.88 | 128.53 |
| 100 day SMA | 118.9 | 118.62 | 118.31 |
| 150 day SMA | 110.24 | 109.89 | 109.55 |
| 200 day SMA | 103.64 | 103.37 | 103.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.