Login or Join
HomepageHdfcmfgetf 533230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcmfgetf 533230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcmfgetf
Strong Daily Stock price targets for Hdfcmfgetf 533230 are 123.69 and 125.02
| Daily Target 1 | 123.32 |
| Daily Target 2 | 124.05 |
| Daily Target 3 | 124.65 |
| Daily Target 4 | 125.38 |
| Daily Target 5 | 125.98 |
Daily price and volume Hdfcmfgetf
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 124.78 (-0.61%) | 125.25 | 123.92 - 125.25 | 0.4394 times | Mon 28 September 2026 | 125.54 (-2.39%) | 126.80 | 124.93 - 126.80 | 5.8525 times | Fri 25 September 2026 | 128.62 (0.74%) | 127.75 | 127.63 - 128.72 | 0.4294 times | Thu 24 September 2026 | 127.67 (-0.99%) | 128.01 | 127.60 - 128.41 | 0.625 times | Wed 23 September 2026 | 128.95 (-0.22%) | 129.42 | 128.85 - 129.67 | 0.1886 times | Tue 22 September 2026 | 129.24 (-0.43%) | 129.80 | 128.50 - 129.82 | 0.2476 times | Mon 21 September 2026 | 129.80 (-0.57%) | 130.58 | 129.63 - 130.93 | 0.8945 times | Fri 18 September 2026 | 130.55 (1.49%) | 129.16 | 129.16 - 131.03 | 0.653 times | Thu 17 September 2026 | 128.63 (-0.29%) | 128.80 | 127.92 - 129.12 | 0.3066 times | Wed 16 September 2026 | 129.01 (0.91%) | 128.97 | 128.61 - 129.26 | 0.3635 times | Tue 15 September 2026 | 127.85 (-1.17%) | 129.30 | 127.61 - 129.31 | 0.494 times |
Weekly price and charts Hdfcmfgetf
Strong weekly Stock price targets for Hdfcmfgetf 533230 are 122.91 and 125.79
| Weekly Target 1 | 122.29 |
| Weekly Target 2 | 123.53 |
| Weekly Target 3 | 125.16666666667 |
| Weekly Target 4 | 126.41 |
| Weekly Target 5 | 128.05 |
Weekly price and volumes for Hdfcmfgetf
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 124.78 (-2.99%) | 126.80 | 123.92 - 126.80 | 2.016 times | Fri 25 September 2026 | 128.62 (-1.48%) | 130.58 | 127.60 - 130.93 | 0.7642 times | Fri 18 September 2026 | 130.55 (0.92%) | 129.30 | 127.61 - 131.03 | 0.5822 times | Fri 11 September 2026 | 129.36 (-1.57%) | 130.00 | 128.20 - 131.11 | 0.513 times | Fri 04 September 2026 | 131.43 (-2.83%) | 132.44 | 127.30 - 132.44 | 0.9624 times | Fri 28 August 2026 | 135.26 (-0.25%) | 137.07 | 132.65 - 138.44 | 1.9376 times | Fri 21 August 2026 | 135.60 (4.86%) | 132.54 | 129.14 - 136.04 | 1.0089 times | Fri 14 August 2026 | 129.31 (1.39%) | 124.35 | 124.35 - 131.94 | 0.9904 times | Fri 07 August 2026 | 127.54 (5.38%) | 118.00 | 118.00 - 127.64 | 0.72 times | Fri 31 July 2026 | 121.03 (-0.65%) | 122.39 | 117.73 - 122.82 | 0.5052 times | Fri 24 July 2026 | 121.82 (1.76%) | 122.70 | 117.77 - 124.99 | 0.602 times |
Monthly price and charts Hdfcmfgetf
Strong monthly Stock price targets for Hdfcmfgetf 533230 are 120.09 and 128.61
| Monthly Target 1 | 118.53 |
| Monthly Target 2 | 121.65 |
| Monthly Target 3 | 127.04666666667 |
| Monthly Target 4 | 130.17 |
| Monthly Target 5 | 135.57 |
Monthly price and volumes Hdfcmfgetf
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 124.78 (-5.29%) | 130.11 | 123.92 - 132.44 | 0.4885 times | Mon 31 August 2026 | 131.75 (8.86%) | 118.00 | 118.00 - 138.44 | 0.5237 times | Fri 31 July 2026 | 121.03 (1.04%) | 116.79 | 116.79 - 124.99 | 0.2991 times | Tue 30 June 2026 | 119.79 (-9.83%) | 131.66 | 115.45 - 136.90 | 0.5463 times | Fri 29 May 2026 | 132.85 (4.2%) | 130.67 | 123.47 - 139.46 | 0.484 times | Thu 30 April 2026 | 127.49 (2.23%) | 127.82 | 122.40 - 131.48 | 0.5943 times | Mon 30 March 2026 | 124.71 (-8.34%) | 139.98 | 111.08 - 143.40 | 1.1987 times | Fri 27 February 2026 | 136.05 (-0.11%) | 132.30 | 112.50 - 137.24 | 1.951 times | Fri 30 January 2026 | 136.20 (19.79%) | 114.14 | 111.26 - 152.35 | 2.7443 times | Wed 31 December 2025 | 113.70 (5.28%) | 105.30 | 105.30 - 122.09 | 1.1701 times | Fri 28 November 2025 | 108.00 (4.63%) | 103.58 | 100.39 - 109.82 | 0.6129 times |
Indicator Analysis of Hdfcmfgetf
Please login to view indicator analysis. or View indicator analysis of Hdfcmfgetf 533230 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcmfgetf 533230
DMA (daily moving average) of Hdfcmfgetf 533230
| DMA period | DMA value |
| 5 day DMA | 127.11 |
| 12 day DMA | 128.33 |
| 20 day DMA | 128.99 |
| 35 day DMA | 130.63 |
| 50 day DMA | 128.31 |
| 100 day DMA | 127.74 |
| 150 day DMA | 128.39 |
| 200 day DMA | 127 |
EMA (exponential moving average) of Hdfcmfgetf 533230
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.69 | 127.65 | 128.71 |
| 12 day EMA | 128.09 | 128.69 | 129.26 |
| 20 day EMA | 128.71 | 129.12 | 129.5 |
| 35 day EMA | 128.05 | 128.24 | 128.4 |
| 50 day EMA | 127.52 | 127.63 | 127.72 |
SMA (simple moving average) of Hdfcmfgetf 533230
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.11 | 128 | 128.86 |
| 12 day SMA | 128.33 | 128.81 | 129.18 |
| 20 day SMA | 128.99 | 129.34 | 129.82 |
| 35 day SMA | 130.63 | 130.74 | 130.8 |
| 50 day SMA | 128.31 | 128.23 | 128.12 |
| 100 day SMA | 127.74 | 127.77 | 127.78 |
| 150 day SMA | 128.39 | 128.42 | 128.45 |
| 200 day SMA | 127 | 126.93 | 126.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.