Login or Join
HomepageHdfcmfgetf 533230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcmfgetf 533230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcmfgetf
Strong Daily Stock price targets for Hdfcmfgetf 533230 are 128.57 and 130.19
| Daily Target 1 | 128.21 |
| Daily Target 2 | 128.93 |
| Daily Target 3 | 129.82666666667 |
| Daily Target 4 | 130.55 |
| Daily Target 5 | 131.45 |
Daily price and volume Hdfcmfgetf
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 129.66 (-0.72%) | 130.60 | 129.10 - 130.72 | 0.4392 times | Wed 12 August 2026 | 130.60 (0.69%) | 129.84 | 129.84 - 130.73 | 1.5834 times | Tue 11 August 2026 | 129.70 (0.73%) | 125.54 | 125.54 - 131.94 | 1.6925 times | Mon 10 August 2026 | 128.76 (0.96%) | 124.35 | 124.35 - 129.09 | 1.405 times | Fri 07 August 2026 | 127.54 (0.91%) | 126.70 | 125.45 - 127.64 | 0.7765 times | Thu 06 August 2026 | 126.39 (2.46%) | 126.44 | 125.05 - 126.94 | 1.5773 times | Wed 05 August 2026 | 123.36 (1.9%) | 121.49 | 121.49 - 123.64 | 0.8301 times | Tue 04 August 2026 | 121.06 (-0.07%) | 121.34 | 120.91 - 121.56 | 0.2659 times | Mon 03 August 2026 | 121.14 (0.09%) | 118.00 | 118.00 - 121.94 | 1.0899 times | Fri 31 July 2026 | 121.03 (-0.16%) | 121.20 | 120.95 - 121.65 | 0.3402 times | Thu 30 July 2026 | 121.22 (0.39%) | 117.73 | 117.73 - 121.39 | 0.5771 times |
Weekly price and charts Hdfcmfgetf
Strong weekly Stock price targets for Hdfcmfgetf 533230 are 127.01 and 134.6
| Weekly Target 1 | 121.06 |
| Weekly Target 2 | 125.36 |
| Weekly Target 3 | 128.65 |
| Weekly Target 4 | 132.95 |
| Weekly Target 5 | 136.24 |
Weekly price and volumes for Hdfcmfgetf
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 129.66 (1.66%) | 124.35 | 124.35 - 131.94 | 0.9727 times | Fri 07 August 2026 | 127.54 (5.38%) | 118.00 | 118.00 - 127.64 | 0.8624 times | Fri 31 July 2026 | 121.03 (-0.65%) | 122.39 | 117.73 - 122.82 | 0.6052 times | Fri 24 July 2026 | 121.82 (1.76%) | 122.70 | 117.77 - 124.99 | 0.7212 times | Fri 17 July 2026 | 119.71 (-1.99%) | 119.08 | 116.94 - 123.28 | 0.6101 times | Fri 10 July 2026 | 122.14 (-1.67%) | 120.51 | 119.29 - 123.14 | 0.6237 times | Fri 03 July 2026 | 124.22 (4.9%) | 115.45 | 115.45 - 124.99 | 1.5023 times | Thu 25 June 2026 | 118.42 (-4.35%) | 123.22 | 118.31 - 125.09 | 1.3673 times | Fri 19 June 2026 | 123.81 (-1.64%) | 128.57 | 122.35 - 131.33 | 1.1121 times | Fri 12 June 2026 | 125.87 (-4.75%) | 128.84 | 119.00 - 130.03 | 1.6231 times | Fri 05 June 2026 | 132.15 (-0.53%) | 131.66 | 129.36 - 136.90 | 1.334 times |
Monthly price and charts Hdfcmfgetf
Strong monthly Stock price targets for Hdfcmfgetf 533230 are 123.83 and 137.77
| Monthly Target 1 | 112.59 |
| Monthly Target 2 | 121.13 |
| Monthly Target 3 | 126.53333333333 |
| Monthly Target 4 | 135.07 |
| Monthly Target 5 | 140.47 |
Monthly price and volumes Hdfcmfgetf
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 129.66 (7.13%) | 118.00 | 118.00 - 131.94 | 0.1673 times | Fri 31 July 2026 | 121.03 (1.04%) | 116.79 | 116.79 - 124.99 | 0.3063 times | Tue 30 June 2026 | 119.79 (-9.83%) | 131.66 | 115.45 - 136.90 | 0.5595 times | Fri 29 May 2026 | 132.85 (4.2%) | 130.67 | 123.47 - 139.46 | 0.4957 times | Thu 30 April 2026 | 127.49 (2.23%) | 127.82 | 122.40 - 131.48 | 0.6086 times | Mon 30 March 2026 | 124.71 (-8.34%) | 139.98 | 111.08 - 143.40 | 1.2277 times | Fri 27 February 2026 | 136.05 (-0.11%) | 132.30 | 112.50 - 137.24 | 1.9982 times | Fri 30 January 2026 | 136.20 (19.79%) | 114.14 | 111.26 - 152.35 | 2.8107 times | Wed 31 December 2025 | 113.70 (5.28%) | 105.30 | 105.30 - 122.09 | 1.1984 times | Fri 28 November 2025 | 108.00 (4.63%) | 103.58 | 100.39 - 109.82 | 0.6277 times | Fri 31 October 2025 | 103.22 (3.99%) | 100.54 | 95.56 - 112.80 | 2.2252 times |
Indicator Analysis of Hdfcmfgetf
Please login to view indicator analysis. or View indicator analysis of Hdfcmfgetf 533230 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcmfgetf 533230
DMA (daily moving average) of Hdfcmfgetf 533230
| DMA period | DMA value |
| 5 day DMA | 129.25 |
| 12 day DMA | 125.1 |
| 20 day DMA | 123.71 |
| 35 day DMA | 122.53 |
| 50 day DMA | 123.99 |
| 100 day DMA | 126.45 |
| 150 day DMA | 127.8 |
| 200 day DMA | 123.04 |
EMA (exponential moving average) of Hdfcmfgetf 533230
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.82 | 128.4 | 127.3 |
| 12 day EMA | 126.37 | 125.77 | 124.89 |
| 20 day EMA | 125.09 | 124.61 | 123.98 |
| 35 day EMA | 124.95 | 124.67 | 124.32 |
| 50 day EMA | 125.28 | 125.1 | 124.88 |
SMA (simple moving average) of Hdfcmfgetf 533230
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.25 | 128.6 | 127.15 |
| 12 day SMA | 125.1 | 124.36 | 123.69 |
| 20 day SMA | 123.71 | 123.25 | 122.73 |
| 35 day SMA | 122.53 | 122.34 | 122.18 |
| 50 day SMA | 123.99 | 124.08 | 124.1 |
| 100 day SMA | 126.45 | 126.47 | 126.51 |
| 150 day SMA | 127.8 | 127.69 | 127.58 |
| 200 day SMA | 123.04 | 122.95 | 122.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.