Login or Join
HomepageBajajcon 533229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajajcon 533229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bajajcon
Strong Daily Stock price targets for Bajajcon 533229 are 268.43 and 275.43
| Daily Target 1 | 263.62 |
| Daily Target 2 | 266.23 |
| Daily Target 3 | 270.61666666667 |
| Daily Target 4 | 273.23 |
| Daily Target 5 | 277.62 |
Daily price and volume Bajajcon
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 268.85 (-1.36%) | 268.80 | 268.00 - 275.00 | 0.2708 times | Thu 04 December 2025 | 272.55 (-0.51%) | 269.00 | 269.00 - 275.75 | 0.2344 times | Wed 03 December 2025 | 273.95 (3.44%) | 264.50 | 262.55 - 275.90 | 0.4943 times | Tue 02 December 2025 | 264.85 (-0.36%) | 263.90 | 263.60 - 267.75 | 0.141 times | Mon 01 December 2025 | 265.80 (-0.75%) | 267.75 | 262.30 - 268.20 | 0.1561 times | Fri 28 November 2025 | 267.80 (1.55%) | 264.35 | 264.35 - 269.70 | 0.1621 times | Thu 27 November 2025 | 263.70 (-1.29%) | 266.90 | 263.25 - 268.90 | 0.1388 times | Wed 26 November 2025 | 267.15 (1.89%) | 266.80 | 260.80 - 268.45 | 7.6114 times | Tue 25 November 2025 | 262.20 (-0.59%) | 263.80 | 259.50 - 264.00 | 0.1556 times | Mon 24 November 2025 | 263.75 (-0.57%) | 274.80 | 255.95 - 274.80 | 0.6355 times | Fri 21 November 2025 | 265.25 (-4.72%) | 278.40 | 263.80 - 278.85 | 0.7618 times |
Weekly price and charts Bajajcon
Strong weekly Stock price targets for Bajajcon 533229 are 265.58 and 279.18
| Weekly Target 1 | 255.42 |
| Weekly Target 2 | 262.13 |
| Weekly Target 3 | 269.01666666667 |
| Weekly Target 4 | 275.73 |
| Weekly Target 5 | 282.62 |
Weekly price and volumes for Bajajcon
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 268.85 (0.39%) | 267.75 | 262.30 - 275.90 | 0.2985 times | Fri 28 November 2025 | 267.80 (0.96%) | 274.80 | 255.95 - 274.80 | 2.0037 times | Fri 21 November 2025 | 265.25 (-1.85%) | 270.25 | 263.80 - 283.50 | 0.4279 times | Fri 14 November 2025 | 270.25 (-10.23%) | 300.35 | 267.00 - 307.85 | 2.0097 times | Fri 07 November 2025 | 301.05 (8.82%) | 279.00 | 275.55 - 310.35 | 1.1736 times | Fri 31 October 2025 | 276.65 (1.19%) | 270.05 | 262.30 - 279.00 | 0.5222 times | Thu 23 October 2025 | 273.40 (1.56%) | 271.80 | 267.00 - 277.35 | 0.2589 times | Fri 17 October 2025 | 269.20 (1.89%) | 263.05 | 256.40 - 276.00 | 1.0492 times | Fri 10 October 2025 | 264.20 (10.36%) | 240.00 | 235.15 - 267.00 | 1.6341 times | Fri 03 October 2025 | 239.40 (2.81%) | 235.30 | 232.00 - 243.95 | 0.622 times | Fri 26 September 2025 | 232.85 (-8.92%) | 256.55 | 232.25 - 263.60 | 2.4191 times |
Monthly price and charts Bajajcon
Strong monthly Stock price targets for Bajajcon 533229 are 265.58 and 279.18
| Monthly Target 1 | 255.42 |
| Monthly Target 2 | 262.13 |
| Monthly Target 3 | 269.01666666667 |
| Monthly Target 4 | 275.73 |
| Monthly Target 5 | 282.62 |
Monthly price and volumes Bajajcon
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 268.85 (0.39%) | 267.75 | 262.30 - 275.90 | 0.0638 times | Fri 28 November 2025 | 267.80 (-3.2%) | 279.00 | 255.95 - 310.35 | 1.2007 times | Fri 31 October 2025 | 276.65 (16.63%) | 236.45 | 233.00 - 279.00 | 0.7991 times | Tue 30 September 2025 | 237.20 (1.19%) | 236.50 | 220.05 - 263.60 | 1.7992 times | Fri 29 August 2025 | 234.40 (5.04%) | 225.35 | 221.10 - 238.75 | 0.5696 times | Thu 31 July 2025 | 223.15 (6.26%) | 210.00 | 209.40 - 253.45 | 2.2612 times | Mon 30 June 2025 | 210.00 (19.97%) | 173.30 | 168.35 - 216.85 | 1.7366 times | Fri 30 May 2025 | 175.05 (5.2%) | 166.10 | 161.50 - 183.65 | 0.7196 times | Wed 30 April 2025 | 166.40 (5.82%) | 159.80 | 157.35 - 177.35 | 0.3014 times | Fri 28 March 2025 | 157.25 (1.09%) | 153.10 | 151.95 - 170.85 | 0.5488 times | Fri 28 February 2025 | 155.55 (-17.7%) | 191.90 | 154.80 - 192.50 | 0.3167 times |
Indicator Analysis of Bajajcon
Please login to view indicator analysis. or View indicator analysis of Bajajcon 533229 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajajcon 533229
DMA (daily moving average) of Bajajcon 533229
| DMA period | DMA value |
| 5 day DMA | 269.2 |
| 12 day DMA | 267.85 |
| 20 day DMA | 273.63 |
| 35 day DMA | 273.52 |
| 50 day DMA | 265.33 |
| 100 day DMA | 248.65 |
| 150 day DMA | 227.01 |
| 200 day DMA | 212.13 |
EMA (exponential moving average) of Bajajcon 533229
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269.57 | 269.93 | 268.62 |
| 12 day EMA | 269.96 | 270.16 | 269.72 |
| 20 day EMA | 270.53 | 270.71 | 270.52 |
| 35 day EMA | 267.06 | 266.95 | 266.62 |
| 50 day EMA | 263.81 | 263.6 | 263.24 |
SMA (simple moving average) of Bajajcon 533229
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.2 | 268.99 | 267.22 |
| 12 day SMA | 267.85 | 268.84 | 269.65 |
| 20 day SMA | 273.63 | 275.09 | 276.04 |
| 35 day SMA | 273.52 | 273.45 | 273.21 |
| 50 day SMA | 265.33 | 265.07 | 264.77 |
| 100 day SMA | 248.65 | 248.37 | 248.03 |
| 150 day SMA | 227.01 | 226.34 | 225.66 |
| 200 day SMA | 212.13 | 211.72 | 211.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.