Login or Join
HomepageBajajcon 533229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajajcon 533229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bajajcon
Strong Daily Stock price targets for Bajajcon 533229 are 534.33 and 556.93
| Daily Target 1 | 517.58 |
| Daily Target 2 | 528.47 |
| Daily Target 3 | 540.18333333333 |
| Daily Target 4 | 551.07 |
| Daily Target 5 | 562.78 |
Daily price and volume Bajajcon
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 539.35 (2.56%) | 529.95 | 529.30 - 551.90 | 0.6111 times | Fri 17 July 2026 | 525.90 (-4.87%) | 552.85 | 523.50 - 555.85 | 0.7216 times | Thu 16 July 2026 | 552.85 (-2.62%) | 556.65 | 540.00 - 583.30 | 1.4676 times | Wed 15 July 2026 | 567.75 (-3.93%) | 590.00 | 557.10 - 597.60 | 1.2914 times | Tue 14 July 2026 | 591.00 (-10.47%) | 654.95 | 580.05 - 654.95 | 2.4797 times | Mon 13 July 2026 | 660.15 (-1.22%) | 673.75 | 651.55 - 691.15 | 1.7336 times | Fri 10 July 2026 | 668.30 (4.01%) | 649.45 | 639.70 - 680.00 | 0.832 times | Thu 09 July 2026 | 642.55 (4.69%) | 617.00 | 617.00 - 649.20 | 0.3721 times | Wed 08 July 2026 | 613.75 (-0.85%) | 618.05 | 610.50 - 629.90 | 0.2385 times | Tue 07 July 2026 | 619.00 (0.54%) | 627.75 | 615.55 - 629.00 | 0.2524 times | Fri 03 July 2026 | 615.65 (0.4%) | 615.15 | 613.00 - 624.25 | 0.1621 times |
Weekly price and charts Bajajcon
Strong weekly Stock price targets for Bajajcon 533229 are 534.33 and 556.93
| Weekly Target 1 | 517.58 |
| Weekly Target 2 | 528.47 |
| Weekly Target 3 | 540.18333333333 |
| Weekly Target 4 | 551.07 |
| Weekly Target 5 | 562.78 |
Weekly price and volumes for Bajajcon
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 539.35 (2.56%) | 529.95 | 529.30 - 551.90 | 0.2508 times | Fri 17 July 2026 | 525.90 (-21.31%) | 673.75 | 523.50 - 691.15 | 3.1573 times | Fri 10 July 2026 | 668.30 (8.55%) | 627.75 | 610.50 - 680.00 | 0.6956 times | Fri 03 July 2026 | 615.65 (6.42%) | 570.80 | 570.80 - 630.25 | 0.7138 times | Thu 25 June 2026 | 578.50 (-7.48%) | 623.25 | 564.15 - 632.05 | 0.5872 times | Fri 19 June 2026 | 625.30 (5.74%) | 601.65 | 585.00 - 631.65 | 0.8824 times | Fri 12 June 2026 | 591.35 (7.21%) | 555.95 | 551.70 - 595.05 | 1.1677 times | Fri 05 June 2026 | 551.60 (-0.72%) | 554.60 | 547.00 - 578.25 | 0.5747 times | Fri 29 May 2026 | 555.60 (-2.66%) | 581.20 | 546.00 - 581.20 | 0.8235 times | Fri 22 May 2026 | 570.80 (6.15%) | 532.40 | 515.05 - 577.65 | 1.1471 times | Fri 15 May 2026 | 537.75 (-1.53%) | 554.90 | 501.60 - 560.65 | 1.9263 times |
Monthly price and charts Bajajcon
Strong monthly Stock price targets for Bajajcon 533229 are 447.6 and 615.25
| Monthly Target 1 | 417.02 |
| Monthly Target 2 | 478.18 |
| Monthly Target 3 | 584.66666666667 |
| Monthly Target 4 | 645.83 |
| Monthly Target 5 | 752.32 |
Monthly price and volumes Bajajcon
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 539.35 (-9.88%) | 599.95 | 523.50 - 691.15 | 0.671 times | Tue 30 June 2026 | 598.45 (7.71%) | 554.60 | 547.00 - 632.05 | 0.5203 times | Fri 29 May 2026 | 555.60 (23.32%) | 452.75 | 452.55 - 581.20 | 0.901 times | Thu 30 April 2026 | 450.55 (29.84%) | 350.10 | 348.05 - 497.05 | 1.4226 times | Mon 30 March 2026 | 347.00 (-12.16%) | 336.20 | 320.15 - 392.10 | 0.4642 times | Fri 27 February 2026 | 395.05 (16.5%) | 339.05 | 308.00 - 408.65 | 0.8054 times | Fri 30 January 2026 | 339.10 (32.44%) | 256.95 | 242.80 - 342.45 | 3.0348 times | Wed 31 December 2025 | 256.05 (-4.39%) | 267.75 | 246.80 - 275.90 | 0.2381 times | Fri 28 November 2025 | 267.80 (-3.2%) | 279.00 | 255.95 - 310.35 | 1.1713 times | Fri 31 October 2025 | 276.65 (16.63%) | 236.45 | 233.00 - 279.00 | 0.7712 times | Tue 30 September 2025 | 237.20 (1.19%) | 236.50 | 220.05 - 263.60 | 1.7364 times |
Indicator Analysis of Bajajcon
Please login to view indicator analysis. or View indicator analysis of Bajajcon 533229 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajajcon 533229
DMA (daily moving average) of Bajajcon 533229
| DMA period | DMA value |
| 5 day DMA | 555.37 |
| 12 day DMA | 600.79 |
| 20 day DMA | 600.81 |
| 35 day DMA | 590.28 |
| 50 day DMA | 575.85 |
| 100 day DMA | 487.53 |
| 150 day DMA | 424.24 |
| 200 day DMA | 384.6 |
EMA (exponential moving average) of Bajajcon 533229
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 558.53 | 568.12 | 589.23 |
| 12 day EMA | 583.52 | 591.55 | 603.48 |
| 20 day EMA | 588.76 | 593.96 | 601.12 |
| 35 day EMA | 580.34 | 582.75 | 586.1 |
| 50 day EMA | 564.98 | 566.03 | 567.67 |
SMA (simple moving average) of Bajajcon 533229
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 555.37 | 579.53 | 608.01 |
| 12 day SMA | 600.79 | 607.2 | 613.24 |
| 20 day SMA | 600.81 | 604.86 | 608.71 |
| 35 day SMA | 590.28 | 590.89 | 591.71 |
| 50 day SMA | 575.85 | 574.87 | 574.13 |
| 100 day SMA | 487.53 | 485.88 | 484.37 |
| 150 day SMA | 424.24 | 422.44 | 420.75 |
| 200 day SMA | 384.6 | 383.19 | 381.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.