Login or Join
HomepageBajajcon 533229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajajcon 533229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bajajcon
Strong Daily Stock price targets for Bajajcon 533229 are 382.7 and 395.75
| Daily Target 1 | 371.98 |
| Daily Target 2 | 380.37 |
| Daily Target 3 | 385.03333333333 |
| Daily Target 4 | 393.42 |
| Daily Target 5 | 398.08 |
Daily price and volume Bajajcon
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 388.75 (1.41%) | 378.05 | 376.65 - 389.70 | 0.4134 times | Tue 10 February 2026 | 383.35 (0.82%) | 380.45 | 379.00 - 388.55 | 0.4691 times | Mon 09 February 2026 | 380.25 (5.82%) | 365.00 | 364.70 - 381.95 | 0.5656 times | Fri 06 February 2026 | 359.35 (-1.2%) | 365.00 | 349.00 - 366.70 | 0.2525 times | Thu 05 February 2026 | 363.70 (1.83%) | 357.00 | 353.00 - 368.75 | 0.7432 times | Wed 04 February 2026 | 357.15 (0.25%) | 356.90 | 346.10 - 360.40 | 0.6818 times | Tue 03 February 2026 | 356.25 (2.36%) | 366.15 | 347.20 - 370.00 | 1.6331 times | Mon 02 February 2026 | 348.05 (10.69%) | 312.00 | 308.65 - 351.60 | 2.657 times | Sun 01 February 2026 | 314.45 (-7.27%) | 339.05 | 308.00 - 339.05 | 0.8693 times | Fri 30 January 2026 | 339.10 (4.87%) | 317.55 | 317.55 - 342.45 | 1.715 times | Thu 29 January 2026 | 323.35 (0.33%) | 327.45 | 318.25 - 327.45 | 1.3308 times |
Weekly price and charts Bajajcon
Strong weekly Stock price targets for Bajajcon 533229 are 376.73 and 401.73
| Weekly Target 1 | 356.05 |
| Weekly Target 2 | 372.4 |
| Weekly Target 3 | 381.05 |
| Weekly Target 4 | 397.4 |
| Weekly Target 5 | 406.05 |
Weekly price and volumes for Bajajcon
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 388.75 (8.18%) | 365.00 | 364.70 - 389.70 | 0.235 times | Fri 06 February 2026 | 359.35 (5.97%) | 339.05 | 308.00 - 370.00 | 1.1095 times | Fri 30 January 2026 | 339.10 (10.65%) | 299.00 | 299.00 - 342.45 | 1.524 times | Fri 23 January 2026 | 306.45 (9.21%) | 280.55 | 242.80 - 320.00 | 6.1629 times | Fri 16 January 2026 | 280.60 (0.7%) | 274.20 | 272.70 - 286.05 | 0.1381 times | Fri 09 January 2026 | 278.65 (4.09%) | 265.75 | 265.75 - 288.35 | 0.2715 times | Fri 02 January 2026 | 267.70 (2.08%) | 260.00 | 254.10 - 269.90 | 0.1792 times | Fri 26 December 2025 | 262.25 (3.41%) | 255.00 | 254.15 - 270.00 | 0.149 times | Fri 19 December 2025 | 253.60 (0%) | 253.60 | 248.30 - 259.55 | 0.094 times | Fri 12 December 2025 | 253.60 (-5.67%) | 269.85 | 246.80 - 270.20 | 0.1366 times | Fri 05 December 2025 | 268.85 (0.39%) | 267.75 | 262.30 - 275.90 | 0.166 times |
Monthly price and charts Bajajcon
Strong monthly Stock price targets for Bajajcon 533229 are 348.38 and 430.08
| Monthly Target 1 | 280.45 |
| Monthly Target 2 | 334.6 |
| Monthly Target 3 | 362.15 |
| Monthly Target 4 | 416.3 |
| Monthly Target 5 | 443.85 |
Monthly price and volumes Bajajcon
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 388.75 (14.64%) | 339.05 | 308.00 - 389.70 | 0.3974 times | Fri 30 January 2026 | 339.10 (32.44%) | 256.95 | 242.80 - 342.45 | 2.4175 times | Wed 31 December 2025 | 256.05 (-4.39%) | 267.75 | 246.80 - 275.90 | 0.1897 times | Fri 28 November 2025 | 267.80 (-3.2%) | 279.00 | 255.95 - 310.35 | 0.9331 times | Fri 31 October 2025 | 276.65 (16.63%) | 236.45 | 233.00 - 279.00 | 0.6144 times | Tue 30 September 2025 | 237.20 (1.19%) | 236.50 | 220.05 - 263.60 | 1.3832 times | Fri 29 August 2025 | 234.40 (5.04%) | 225.35 | 221.10 - 238.75 | 0.4379 times | Thu 31 July 2025 | 223.15 (6.26%) | 210.00 | 209.40 - 253.45 | 1.7384 times | Mon 30 June 2025 | 210.00 (19.97%) | 173.30 | 168.35 - 216.85 | 1.3351 times | Fri 30 May 2025 | 175.05 (5.2%) | 166.10 | 161.50 - 183.65 | 0.5532 times | Wed 30 April 2025 | 166.40 (5.82%) | 159.80 | 157.35 - 177.35 | 0.2317 times |
Indicator Analysis of Bajajcon
Please login to view indicator analysis. or View indicator analysis of Bajajcon 533229 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajajcon 533229
DMA (daily moving average) of Bajajcon 533229
| DMA period | DMA value |
| 5 day DMA | 375.08 |
| 12 day DMA | 353 |
| 20 day DMA | 325.31 |
| 35 day DMA | 301.78 |
| 50 day DMA | 289.09 |
| 100 day DMA | 276.67 |
| 150 day DMA | 261.52 |
| 200 day DMA | 241.08 |
EMA (exponential moving average) of Bajajcon 533229
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 375.86 | 369.42 | 362.46 |
| 12 day EMA | 354.31 | 348.05 | 341.63 |
| 20 day EMA | 336.16 | 330.63 | 325.08 |
| 35 day EMA | 314.63 | 310.27 | 305.97 |
| 50 day EMA | 295.79 | 292 | 288.27 |
SMA (simple moving average) of Bajajcon 533229
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 375.08 | 368.76 | 363.34 |
| 12 day SMA | 353 | 347.08 | 340.68 |
| 20 day SMA | 325.31 | 320.04 | 314.75 |
| 35 day SMA | 301.78 | 298.2 | 294.49 |
| 50 day SMA | 289.09 | 286.63 | 284.32 |
| 100 day SMA | 276.67 | 275.07 | 273.53 |
| 150 day SMA | 261.52 | 260.4 | 259.34 |
| 200 day SMA | 241.08 | 240.02 | 238.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.