Login or Join
HomepageBajajcon 533229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajajcon 533229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bajajcon
Strong Daily Stock price targets for Bajajcon 533229 are 560.8 and 583.4
| Daily Target 1 | 542.23 |
| Daily Target 2 | 556.77 |
| Daily Target 3 | 564.83333333333 |
| Daily Target 4 | 579.37 |
| Daily Target 5 | 587.43 |
Daily price and volume Bajajcon
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 571.30 (2.23%) | 552.00 | 550.30 - 572.90 | 0.5478 times | Mon 01 June 2026 | 558.85 (0.58%) | 554.60 | 554.60 - 574.45 | 0.8619 times | Fri 29 May 2026 | 555.60 (-0.87%) | 563.20 | 547.15 - 579.80 | 0.9242 times | Wed 27 May 2026 | 560.50 (1.05%) | 570.00 | 558.15 - 572.50 | 0.516 times | Tue 26 May 2026 | 554.65 (-1.46%) | 561.10 | 552.00 - 567.85 | 1.1808 times | Mon 25 May 2026 | 562.85 (-1.39%) | 581.20 | 546.00 - 581.20 | 1.2981 times | Fri 22 May 2026 | 570.80 (4.35%) | 545.15 | 544.00 - 577.65 | 1.5646 times | Thu 21 May 2026 | 547.00 (-0.55%) | 545.05 | 543.00 - 567.15 | 1.3846 times | Wed 20 May 2026 | 550.00 (4.35%) | 526.70 | 520.70 - 553.40 | 1.1394 times | Tue 19 May 2026 | 527.05 (1.14%) | 529.85 | 522.55 - 540.55 | 0.5826 times | Mon 18 May 2026 | 521.10 (-3.1%) | 532.40 | 515.05 - 537.00 | 0.7878 times |
Weekly price and charts Bajajcon
Strong weekly Stock price targets for Bajajcon 533229 are 560.8 and 584.95
| Weekly Target 1 | 541.2 |
| Weekly Target 2 | 556.25 |
| Weekly Target 3 | 565.35 |
| Weekly Target 4 | 580.4 |
| Weekly Target 5 | 589.5 |
Weekly price and volumes for Bajajcon
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 571.30 (2.83%) | 554.60 | 550.30 - 574.45 | 0.184 times | Fri 29 May 2026 | 555.60 (-2.66%) | 581.20 | 546.00 - 581.20 | 0.5116 times | Fri 22 May 2026 | 570.80 (6.15%) | 532.40 | 515.05 - 577.65 | 0.7126 times | Fri 15 May 2026 | 537.75 (-1.53%) | 554.90 | 501.60 - 560.65 | 1.1967 times | Fri 08 May 2026 | 546.10 (21.21%) | 452.75 | 452.55 - 549.00 | 1.3516 times | Thu 30 April 2026 | 450.55 (-0.58%) | 457.85 | 442.90 - 476.15 | 0.5401 times | Fri 24 April 2026 | 453.20 (-3.67%) | 479.00 | 450.15 - 497.05 | 1.5992 times | Fri 17 April 2026 | 470.45 (8.81%) | 424.85 | 418.95 - 495.20 | 2.8389 times | Fri 10 April 2026 | 432.35 (20.05%) | 365.35 | 357.70 - 445.45 | 0.8462 times | Thu 02 April 2026 | 360.15 (2.9%) | 352.95 | 343.65 - 367.15 | 0.2189 times | Fri 27 March 2026 | 350.00 (-4.55%) | 365.05 | 344.50 - 371.15 | 0.6674 times |
Monthly price and charts Bajajcon
Strong monthly Stock price targets for Bajajcon 533229 are 560.8 and 584.95
| Monthly Target 1 | 541.2 |
| Monthly Target 2 | 556.25 |
| Monthly Target 3 | 565.35 |
| Monthly Target 4 | 580.4 |
| Monthly Target 5 | 589.5 |
Monthly price and volumes Bajajcon
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 571.30 (2.83%) | 554.60 | 550.30 - 574.45 | 0.0415 times | Fri 29 May 2026 | 555.60 (23.32%) | 452.75 | 452.55 - 581.20 | 0.8509 times | Thu 30 April 2026 | 450.55 (29.84%) | 350.10 | 348.05 - 497.05 | 1.3434 times | Mon 30 March 2026 | 347.00 (-12.16%) | 336.20 | 320.15 - 392.10 | 0.4384 times | Fri 27 February 2026 | 395.05 (16.5%) | 339.05 | 308.00 - 408.65 | 0.7606 times | Fri 30 January 2026 | 339.10 (32.44%) | 256.95 | 242.80 - 342.45 | 2.866 times | Wed 31 December 2025 | 256.05 (-4.39%) | 267.75 | 246.80 - 275.90 | 0.2249 times | Fri 28 November 2025 | 267.80 (-3.2%) | 279.00 | 255.95 - 310.35 | 1.1062 times | Fri 31 October 2025 | 276.65 (16.63%) | 236.45 | 233.00 - 279.00 | 0.7283 times | Tue 30 September 2025 | 237.20 (1.19%) | 236.50 | 220.05 - 263.60 | 1.6398 times | Fri 29 August 2025 | 234.40 (5.04%) | 225.35 | 221.10 - 238.75 | 0.5192 times |
Indicator Analysis of Bajajcon
Please login to view indicator analysis. or View indicator analysis of Bajajcon 533229 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajajcon 533229
DMA (daily moving average) of Bajajcon 533229
| DMA period | DMA value |
| 5 day DMA | 560.18 |
| 12 day DMA | 551.45 |
| 20 day DMA | 539.88 |
| 35 day DMA | 502.9 |
| 50 day DMA | 461.06 |
| 100 day DMA | 400.2 |
| 150 day DMA | 356.35 |
| 200 day DMA | 326.83 |
EMA (exponential moving average) of Bajajcon 533229
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 561.75 | 556.97 | 556.03 |
| 12 day EMA | 550.46 | 546.67 | 544.46 |
| 20 day EMA | 533.96 | 530.03 | 527 |
| 35 day EMA | 499.31 | 495.07 | 491.31 |
| 50 day EMA | 461.86 | 457.39 | 453.25 |
SMA (simple moving average) of Bajajcon 533229
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 560.18 | 558.49 | 560.88 |
| 12 day SMA | 551.45 | 547.07 | 544.31 |
| 20 day SMA | 539.88 | 534.38 | 528.96 |
| 35 day SMA | 502.9 | 497.8 | 492.94 |
| 50 day SMA | 461.06 | 456.24 | 451.74 |
| 100 day SMA | 400.2 | 397.15 | 394.12 |
| 150 day SMA | 356.35 | 354.34 | 352.38 |
| 200 day SMA | 326.83 | 325.09 | 323.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.