Login or Join
HomepageBajajcon 533229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajajcon 533229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bajajcon
Strong Daily Stock price targets for Bajajcon 533229 are 224.73 and 229.23
| Daily Target 1 | 223.88 |
| Daily Target 2 | 225.57 |
| Daily Target 3 | 228.38333333333 |
| Daily Target 4 | 230.07 |
| Daily Target 5 | 232.88 |
Daily price and volume Bajajcon
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 227.25 (-0.72%) | 230.55 | 226.70 - 231.20 | 0.4378 times | Tue 16 April 2024 | 228.90 (1.4%) | 225.30 | 225.30 - 231.50 | 0.5619 times | Mon 15 April 2024 | 225.75 (-1.18%) | 223.85 | 219.75 - 227.35 | 0.4112 times | Fri 12 April 2024 | 228.45 (0.95%) | 225.20 | 225.20 - 230.55 | 1.3315 times | Wed 10 April 2024 | 226.30 (-0.77%) | 227.65 | 225.70 - 228.00 | 1.0688 times | Tue 09 April 2024 | 228.05 (-0.09%) | 232.20 | 225.20 - 232.20 | 1.7432 times | Mon 08 April 2024 | 228.25 (-1%) | 235.20 | 227.35 - 235.20 | 0.4579 times | Fri 05 April 2024 | 230.55 (-1.12%) | 233.45 | 230.20 - 234.55 | 1.1804 times | Thu 04 April 2024 | 233.15 (-0.17%) | 238.25 | 232.80 - 238.25 | 2.0984 times | Wed 03 April 2024 | 233.55 (1.41%) | 226.20 | 226.20 - 234.00 | 0.7089 times | Tue 02 April 2024 | 230.30 (4.85%) | 221.25 | 219.85 - 243.50 | 5.0777 times |
Weekly price and charts Bajajcon
Strong weekly Stock price targets for Bajajcon 533229 are 223.5 and 235.25
| Weekly Target 1 | 214.42 |
| Weekly Target 2 | 220.83 |
| Weekly Target 3 | 226.16666666667 |
| Weekly Target 4 | 232.58 |
| Weekly Target 5 | 237.92 |
Weekly price and volumes for Bajajcon
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 227.25 (-0.53%) | 223.85 | 219.75 - 231.50 | 0.1345 times | Fri 12 April 2024 | 228.45 (-0.91%) | 235.20 | 225.20 - 235.20 | 0.4385 times | Fri 05 April 2024 | 230.55 (8.7%) | 215.60 | 213.15 - 243.50 | 0.9749 times | Thu 28 March 2024 | 212.10 (-3.06%) | 216.30 | 210.90 - 218.00 | 0.3413 times | Fri 22 March 2024 | 218.80 (2.67%) | 215.35 | 212.25 - 223.00 | 0.44 times | Fri 15 March 2024 | 213.10 (-6.43%) | 228.05 | 206.00 - 229.45 | 0.8032 times | Thu 07 March 2024 | 227.75 (-4.67%) | 239.20 | 224.35 - 239.80 | 0.5104 times | Sat 02 March 2024 | 238.90 (-0.04%) | 238.00 | 233.40 - 250.65 | 2.3344 times | Fri 23 February 2024 | 239.00 (13.08%) | 212.00 | 212.00 - 248.95 | 2.9871 times | Fri 16 February 2024 | 211.35 (-0.63%) | 213.65 | 199.90 - 218.60 | 1.0358 times | Fri 09 February 2024 | 212.70 (-3.93%) | 224.70 | 211.00 - 225.90 | 0.8669 times |
Monthly price and charts Bajajcon
Strong monthly Stock price targets for Bajajcon 533229 are 220.2 and 250.55
| Monthly Target 1 | 197.62 |
| Monthly Target 2 | 212.43 |
| Monthly Target 3 | 227.96666666667 |
| Monthly Target 4 | 242.78 |
| Monthly Target 5 | 258.32 |
Monthly price and volumes Bajajcon
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 227.25 (7.14%) | 215.60 | 213.15 - 243.50 | 0.3322 times | Thu 28 March 2024 | 212.10 (-9.63%) | 234.15 | 206.00 - 240.75 | 0.4949 times | Thu 29 February 2024 | 234.70 (7.1%) | 220.05 | 199.90 - 250.65 | 1.5579 times | Wed 31 January 2024 | 219.15 (-0.39%) | 223.15 | 212.65 - 232.25 | 0.9444 times | Fri 29 December 2023 | 220.00 (-0.45%) | 223.95 | 206.65 - 228.00 | 1.4477 times | Thu 30 November 2023 | 221.00 (-5.09%) | 233.65 | 218.55 - 243.95 | 0.7604 times | Tue 31 October 2023 | 232.85 (3.53%) | 225.95 | 217.70 - 255.95 | 0.9334 times | Fri 29 September 2023 | 224.90 (-12.47%) | 256.90 | 222.20 - 262.00 | 0.6693 times | Thu 31 August 2023 | 256.95 (18.63%) | 216.05 | 213.20 - 262.75 | 1.6334 times | Mon 31 July 2023 | 216.60 (11.71%) | 191.30 | 188.30 - 218.20 | 1.2264 times | Fri 30 June 2023 | 193.90 (4.5%) | 185.35 | 182.30 - 199.60 | 1.6194 times |
Indicator Analysis of Bajajcon
Please login to view indicator analysis. or View indicator analysis of Bajajcon 533229 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajajcon 533229
DMA (daily moving average) of Bajajcon 533229
| DMA period | DMA value |
| 5 day DMA | 227.33 |
| 12 day DMA | 228.35 |
| 20 day DMA | 223.86 |
| 35 day DMA | 225.95 |
| 50 day DMA | 224.24 |
| 100 day DMA | 222.38 |
| 150 day DMA | 225.45 |
| 200 day DMA | 224.75 |
EMA (exponential moving average) of Bajajcon 533229
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.6 | 227.78 | 227.22 |
| 12 day EMA | 226.71 | 226.61 | 226.19 |
| 20 day EMA | 225.67 | 225.5 | 225.14 |
| 35 day EMA | 224.68 | 224.53 | 224.27 |
| 50 day EMA | 224.06 | 223.93 | 223.73 |
SMA (simple moving average) of Bajajcon 533229
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.33 | 227.49 | 227.36 |
| 12 day SMA | 228.35 | 227.08 | 225.97 |
| 20 day SMA | 223.86 | 223.15 | 222.55 |
| 35 day SMA | 225.95 | 226.29 | 226.64 |
| 50 day SMA | 224.24 | 224.12 | 223.94 |
| 100 day SMA | 222.38 | 222.36 | 222.29 |
| 150 day SMA | 225.45 | 225.57 | 225.72 |
| 200 day SMA | 224.75 | 224.59 | 224.39 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.