Login or Join
HomepageBajajcon 533229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajajcon 533229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bajajcon
Strong Daily Stock price targets for Bajajcon 533229 are 512.2 and 523.8
| Daily Target 1 | 502.88 |
| Daily Target 2 | 509.92 |
| Daily Target 3 | 514.48333333333 |
| Daily Target 4 | 521.52 |
| Daily Target 5 | 526.08 |
Daily price and volume Bajajcon
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 516.95 (1.68%) | 515.55 | 507.45 - 519.05 | 0.9774 times | Thu 03 September 2026 | 508.40 (4.92%) | 490.10 | 484.75 - 511.85 | 1.4976 times | Wed 02 September 2026 | 484.55 (2.72%) | 469.20 | 466.00 - 498.55 | 1.8073 times | Tue 01 September 2026 | 471.70 (-0.51%) | 470.05 | 469.15 - 491.70 | 1.2636 times | Mon 31 August 2026 | 474.10 (-0.8%) | 479.60 | 471.40 - 482.10 | 0.7747 times | Fri 28 August 2026 | 477.90 (5.94%) | 454.25 | 449.45 - 479.65 | 1.274 times | Thu 27 August 2026 | 451.10 (-2.86%) | 464.40 | 448.70 - 466.40 | 0.6669 times | Wed 26 August 2026 | 464.40 (2.04%) | 457.65 | 454.80 - 469.30 | 0.5069 times | Tue 25 August 2026 | 455.10 (-1.64%) | 464.65 | 453.45 - 481.40 | 0.6868 times | Mon 24 August 2026 | 462.70 (-3.22%) | 475.15 | 461.00 - 482.45 | 0.5448 times | Fri 21 August 2026 | 478.10 (-1.95%) | 487.60 | 477.00 - 488.90 | 0.6302 times |
Weekly price and charts Bajajcon
Strong weekly Stock price targets for Bajajcon 533229 are 491.48 and 544.53
| Weekly Target 1 | 447.62 |
| Weekly Target 2 | 482.28 |
| Weekly Target 3 | 500.66666666667 |
| Weekly Target 4 | 535.33 |
| Weekly Target 5 | 553.72 |
Weekly price and volumes for Bajajcon
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 516.95 (8.17%) | 479.60 | 466.00 - 519.05 | 1.1349 times | Fri 28 August 2026 | 477.90 (-0.04%) | 475.15 | 448.70 - 482.45 | 0.6607 times | Fri 21 August 2026 | 478.10 (-4.55%) | 498.50 | 476.00 - 510.45 | 1.075 times | Fri 14 August 2026 | 500.90 (-6.64%) | 541.10 | 498.55 - 550.00 | 0.3707 times | Fri 07 August 2026 | 536.50 (2.45%) | 528.80 | 519.00 - 549.80 | 0.8414 times | Fri 31 July 2026 | 523.65 (-4.98%) | 551.40 | 522.15 - 558.30 | 0.962 times | Fri 24 July 2026 | 551.10 (4.79%) | 529.95 | 517.65 - 566.50 | 0.9735 times | Fri 17 July 2026 | 525.90 (-21.31%) | 673.75 | 523.50 - 691.15 | 2.753 times | Fri 10 July 2026 | 668.30 (8.55%) | 627.75 | 610.50 - 680.00 | 0.6065 times | Fri 03 July 2026 | 615.65 (6.42%) | 570.80 | 570.80 - 630.25 | 0.6224 times | Thu 25 June 2026 | 578.50 (-7.48%) | 623.25 | 564.15 - 632.05 | 0.512 times |
Monthly price and charts Bajajcon
Strong monthly Stock price targets for Bajajcon 533229 are 491.48 and 544.53
| Monthly Target 1 | 447.62 |
| Monthly Target 2 | 482.28 |
| Monthly Target 3 | 500.66666666667 |
| Monthly Target 4 | 535.33 |
| Monthly Target 5 | 553.72 |
Monthly price and volumes Bajajcon
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 516.95 (9.04%) | 470.05 | 466.00 - 519.05 | 0.1874 times | Mon 31 August 2026 | 474.10 (-9.46%) | 528.80 | 448.70 - 550.00 | 0.5808 times | Fri 31 July 2026 | 523.65 (-12.5%) | 599.95 | 517.65 - 691.15 | 1.065 times | Tue 30 June 2026 | 598.45 (7.71%) | 554.60 | 547.00 - 632.05 | 0.5753 times | Fri 29 May 2026 | 555.60 (23.32%) | 452.75 | 452.55 - 581.20 | 0.9962 times | Thu 30 April 2026 | 450.55 (29.84%) | 350.10 | 348.05 - 497.05 | 1.5729 times | Mon 30 March 2026 | 347.00 (-12.16%) | 336.20 | 320.15 - 392.10 | 0.5132 times | Fri 27 February 2026 | 395.05 (16.5%) | 339.05 | 308.00 - 408.65 | 0.8905 times | Fri 30 January 2026 | 339.10 (32.44%) | 256.95 | 242.80 - 342.45 | 3.3555 times | Wed 31 December 2025 | 256.05 (-4.39%) | 267.75 | 246.80 - 275.90 | 0.2633 times | Fri 28 November 2025 | 267.80 (-3.2%) | 279.00 | 255.95 - 310.35 | 1.2951 times |
Indicator Analysis of Bajajcon
Please login to view indicator analysis. or View indicator analysis of Bajajcon 533229 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajajcon 533229
DMA (daily moving average) of Bajajcon 533229
| DMA period | DMA value |
| 5 day DMA | 491.14 |
| 12 day DMA | 477.72 |
| 20 day DMA | 492.71 |
| 35 day DMA | 511.17 |
| 50 day DMA | 539.04 |
| 100 day DMA | 534.95 |
| 150 day DMA | 479 |
| 200 day DMA | 426.55 |
EMA (exponential moving average) of Bajajcon 533229
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 496.56 | 486.36 | 475.34 |
| 12 day EMA | 489.47 | 484.47 | 480.12 |
| 20 day EMA | 495.99 | 493.78 | 492.24 |
| 35 day EMA | 516.34 | 516.3 | 516.76 |
| 50 day EMA | 540.04 | 540.98 | 542.31 |
SMA (simple moving average) of Bajajcon 533229
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 491.14 | 483.33 | 471.87 |
| 12 day SMA | 477.72 | 476.36 | 474.29 |
| 20 day SMA | 492.71 | 493.69 | 494.87 |
| 35 day SMA | 511.17 | 511.42 | 512.69 |
| 50 day SMA | 539.04 | 540.48 | 541.95 |
| 100 day SMA | 534.95 | 534.1 | 532.95 |
| 150 day SMA | 479 | 477.67 | 476.32 |
| 200 day SMA | 426.55 | 425.31 | 424.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.