Login or Join
HomepageBajajcon 533229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajajcon 533229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bajajcon
Strong Daily Stock price targets for Bajajcon 533229 are 379 and 407.4
| Daily Target 1 | 373.08 |
| Daily Target 2 | 384.92 |
| Daily Target 3 | 401.48333333333 |
| Daily Target 4 | 413.32 |
| Daily Target 5 | 429.88 |
Daily price and volume Bajajcon
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 396.75 (-4.72%) | 411.75 | 389.65 - 418.05 | 0.5204 times | Thu 22 October 2026 | 416.40 (-2.14%) | 425.40 | 413.00 - 427.05 | 0.6686 times | Wed 21 October 2026 | 425.50 (-4.72%) | 444.80 | 423.70 - 447.80 | 0.6382 times | Mon 19 October 2026 | 446.60 (-5.47%) | 466.40 | 441.50 - 467.10 | 0.7397 times | Fri 16 October 2026 | 472.45 (0.96%) | 472.60 | 462.40 - 478.40 | 0.7557 times | Thu 15 October 2026 | 467.95 (-9.84%) | 526.75 | 461.75 - 540.25 | 5.3609 times | Wed 14 October 2026 | 519.05 (2.12%) | 500.95 | 500.00 - 523.00 | 0.374 times | Tue 13 October 2026 | 508.25 (3.18%) | 495.50 | 487.65 - 509.75 | 0.2984 times | Mon 12 October 2026 | 492.60 (-0.2%) | 505.40 | 488.75 - 506.65 | 0.2375 times | Tue 06 October 2026 | 493.60 (2.73%) | 480.35 | 480.35 - 497.65 | 0.4067 times | Mon 05 October 2026 | 480.50 (-3.32%) | 504.45 | 479.00 - 504.45 | 0.1495 times |
Weekly price and charts Bajajcon
Strong weekly Stock price targets for Bajajcon 533229 are 354.48 and 431.93
| Weekly Target 1 | 340.38 |
| Weekly Target 2 | 368.57 |
| Weekly Target 3 | 417.83333333333 |
| Weekly Target 4 | 446.02 |
| Weekly Target 5 | 495.28 |
Weekly price and volumes for Bajajcon
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 396.75 (-16.02%) | 466.40 | 389.65 - 467.10 | 0.8714 times | Fri 16 October 2026 | 472.45 (-4.28%) | 505.40 | 461.75 - 540.25 | 2.3852 times | Tue 06 October 2026 | 493.60 (-0.68%) | 504.45 | 479.00 - 504.45 | 0.1888 times | Thu 01 October 2026 | 497.00 (-0.41%) | 500.05 | 474.70 - 501.95 | 2.0362 times | Fri 25 September 2026 | 499.05 (-2.65%) | 511.90 | 492.50 - 524.20 | 0.3648 times | Fri 18 September 2026 | 512.65 (-1.42%) | 516.95 | 493.50 - 529.70 | 0.5021 times | Fri 11 September 2026 | 520.05 (0.6%) | 516.95 | 507.95 - 534.20 | 0.513 times | Fri 04 September 2026 | 516.95 (8.17%) | 479.60 | 466.00 - 519.05 | 1.2408 times | Fri 28 August 2026 | 477.90 (-0.04%) | 475.15 | 448.70 - 482.45 | 0.7223 times | Fri 21 August 2026 | 478.10 (-4.55%) | 498.50 | 476.00 - 510.45 | 1.1753 times | Fri 14 August 2026 | 500.90 (-6.64%) | 541.10 | 498.55 - 550.00 | 0.4053 times |
Monthly price and charts Bajajcon
Strong monthly Stock price targets for Bajajcon 533229 are 317.9 and 468.5
| Monthly Target 1 | 291.62 |
| Monthly Target 2 | 344.18 |
| Monthly Target 3 | 442.21666666667 |
| Monthly Target 4 | 494.78 |
| Monthly Target 5 | 592.82 |
Monthly price and volumes Bajajcon
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 396.75 (-19.8%) | 497.80 | 389.65 - 540.25 | 0.5521 times | Tue 29 September 2026 | 494.70 (4.35%) | 470.05 | 466.00 - 534.20 | 0.7011 times | Mon 31 August 2026 | 474.10 (-9.46%) | 528.80 | 448.70 - 550.00 | 0.532 times | Fri 31 July 2026 | 523.65 (-12.5%) | 599.95 | 517.65 - 691.15 | 0.9755 times | Tue 30 June 2026 | 598.45 (7.71%) | 554.60 | 547.00 - 632.05 | 0.5269 times | Fri 29 May 2026 | 555.60 (23.32%) | 452.75 | 452.55 - 581.20 | 0.9125 times | Thu 30 April 2026 | 450.55 (29.84%) | 350.10 | 348.05 - 497.05 | 1.4407 times | Mon 30 March 2026 | 347.00 (-12.16%) | 336.20 | 320.15 - 392.10 | 0.4701 times | Fri 27 February 2026 | 395.05 (16.5%) | 339.05 | 308.00 - 408.65 | 0.8156 times | Fri 30 January 2026 | 339.10 (32.44%) | 256.95 | 242.80 - 342.45 | 3.0735 times | Wed 31 December 2025 | 256.05 (-4.39%) | 267.75 | 246.80 - 275.90 | 0.2412 times |
Indicator Analysis of Bajajcon
Please login to view indicator analysis. or View indicator analysis of Bajajcon 533229 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajajcon 533229
DMA (daily moving average) of Bajajcon 533229
| DMA period | DMA value |
| 5 day DMA | 431.54 |
| 12 day DMA | 468.05 |
| 20 day DMA | 481.97 |
| 35 day DMA | 489.53 |
| 50 day DMA | 493.43 |
| 100 day DMA | 534.38 |
| 150 day DMA | 501.66 |
| 200 day DMA | 458.3 |
EMA (exponential moving average) of Bajajcon 533229
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 427.88 | 443.45 | 456.97 |
| 12 day EMA | 456.17 | 466.97 | 476.16 |
| 20 day EMA | 470.74 | 478.53 | 485.07 |
| 35 day EMA | 483.04 | 488.12 | 492.34 |
| 50 day EMA | 490.18 | 493.99 | 497.16 |
SMA (simple moving average) of Bajajcon 533229
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 431.54 | 445.78 | 466.31 |
| 12 day SMA | 468.05 | 476.22 | 481.53 |
| 20 day SMA | 481.97 | 487.25 | 491.36 |
| 35 day SMA | 489.53 | 491.46 | 492.57 |
| 50 day SMA | 493.43 | 496.11 | 498.67 |
| 100 day SMA | 534.38 | 536.12 | 537.43 |
| 150 day SMA | 501.66 | 501.5 | 501.19 |
| 200 day SMA | 458.3 | 457.64 | 456.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.