Login or Join
HomepageAsianHtl 533227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Htl 533227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AsianHtl
Strong Daily Stock price targets for AsianHtl 533227 are 153.63 and 159.48
| Daily Target 1 | 149.27 |
| Daily Target 2 | 152.13 |
| Daily Target 3 | 155.11666666667 |
| Daily Target 4 | 157.98 |
| Daily Target 5 | 160.97 |
Daily price and volume Asian Htl
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 155.00 (-0.83%) | 152.25 | 152.25 - 158.10 | 0.1915 times | Tue 09 June 2026 | 156.30 (0.51%) | 155.25 | 154.00 - 157.10 | 0.5697 times | Mon 08 June 2026 | 155.50 (-0.51%) | 159.60 | 155.50 - 159.60 | 0.5731 times | Fri 05 June 2026 | 156.30 (-1.76%) | 159.00 | 156.30 - 159.00 | 0.1649 times | Thu 04 June 2026 | 159.10 (1.11%) | 161.45 | 159.00 - 161.45 | 0.5806 times | Wed 03 June 2026 | 157.35 (-0.1%) | 175.90 | 155.80 - 175.90 | 0.2658 times | Tue 02 June 2026 | 157.50 (-2.33%) | 172.55 | 154.15 - 172.55 | 2.6251 times | Mon 01 June 2026 | 161.25 (0.06%) | 158.15 | 158.15 - 172.55 | 3.2697 times | Fri 29 May 2026 | 161.15 (-0.56%) | 164.45 | 159.00 - 164.75 | 1.3766 times | Wed 27 May 2026 | 162.05 (-1.79%) | 165.25 | 160.50 - 165.25 | 0.383 times | Tue 26 May 2026 | 165.00 (-0.48%) | 165.80 | 165.00 - 165.80 | 0.1104 times |
Weekly price and charts AsianHtl
Strong weekly Stock price targets for AsianHtl 533227 are 149.95 and 157.3
| Weekly Target 1 | 148.27 |
| Weekly Target 2 | 151.63 |
| Weekly Target 3 | 155.61666666667 |
| Weekly Target 4 | 158.98 |
| Weekly Target 5 | 162.97 |
Weekly price and volumes for Asian Htl
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 155.00 (-0.83%) | 159.60 | 152.25 - 159.60 | 0.3188 times | Fri 05 June 2026 | 156.30 (-3.01%) | 158.15 | 154.15 - 175.90 | 1.6501 times | Fri 29 May 2026 | 161.15 (-5.18%) | 170.00 | 159.00 - 171.80 | 0.8977 times | Fri 22 May 2026 | 169.95 (4.26%) | 159.75 | 157.85 - 171.55 | 0.2504 times | Fri 15 May 2026 | 163.00 (-1.69%) | 165.80 | 157.20 - 165.80 | 0.0702 times | Fri 08 May 2026 | 165.80 (2.03%) | 160.85 | 160.85 - 171.90 | 0.1804 times | Wed 29 April 2026 | 162.50 (-4.36%) | 172.00 | 161.05 - 172.00 | 0.1192 times | Fri 24 April 2026 | 169.90 (7.8%) | 158.10 | 152.15 - 173.65 | 4.2933 times | Fri 17 April 2026 | 157.60 (-0.97%) | 159.00 | 152.20 - 172.10 | 1.717 times | Fri 10 April 2026 | 159.15 (5.64%) | 154.90 | 154.90 - 189.00 | 0.5028 times | Thu 02 April 2026 | 150.65 (6.02%) | 150.00 | 142.35 - 155.80 | 4.8627 times |
Monthly price and charts AsianHtl
Strong monthly Stock price targets for AsianHtl 533227 are 141.8 and 165.45
| Monthly Target 1 | 137.4 |
| Monthly Target 2 | 146.2 |
| Monthly Target 3 | 161.05 |
| Monthly Target 4 | 169.85 |
| Monthly Target 5 | 184.7 |
Monthly price and volumes Asian Htl
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 155.00 (-3.82%) | 158.15 | 152.25 - 175.90 | 0.8558 times | Fri 29 May 2026 | 161.15 (-0.83%) | 160.85 | 157.20 - 171.90 | 0.6079 times | Wed 29 April 2026 | 162.50 (12.11%) | 150.00 | 149.25 - 189.00 | 4.0744 times | Mon 30 March 2026 | 144.95 (-7.2%) | 156.20 | 140.05 - 169.25 | 1.2211 times | Fri 27 February 2026 | 156.20 (15.88%) | 128.45 | 128.45 - 171.75 | 0.4666 times | Fri 30 January 2026 | 134.80 (-1.46%) | 135.40 | 127.00 - 152.55 | 0.4182 times | Wed 31 December 2025 | 136.80 (-1.58%) | 146.90 | 124.20 - 160.00 | 0.2537 times | Thu 27 November 2025 | 139.00 (-5.44%) | 145.30 | 130.00 - 148.75 | 0.4106 times | Fri 31 October 2025 | 147.00 (-1.41%) | 150.00 | 136.60 - 164.95 | 0.457 times | Mon 29 September 2025 | 149.10 (-1.81%) | 151.05 | 144.50 - 167.70 | 1.2347 times | Fri 29 August 2025 | 151.85 (-5.06%) | 156.00 | 146.00 - 164.85 | 0.6941 times |
Indicator Analysis of AsianHtl
Please login to view indicator analysis. or View indicator analysis of AsianHtl 533227 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asian Htl 533227
DMA (daily moving average) of Asian Htl 533227
| DMA period | DMA value |
| 5 day DMA | 156.44 |
| 12 day DMA | 159.36 |
| 20 day DMA | 161.44 |
| 35 day DMA | 162.14 |
| 50 day DMA | 159.05 |
| 100 day DMA | 150.94 |
| 150 day DMA | 150.31 |
| 200 day DMA | 151.61 |
EMA (exponential moving average) of Asian Htl 533227
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.39 | 157.09 | 157.48 |
| 12 day EMA | 158.66 | 159.32 | 159.87 |
| 20 day EMA | 159.87 | 160.38 | 160.81 |
| 35 day EMA | 159.51 | 159.78 | 159.99 |
| 50 day EMA | 158.74 | 158.89 | 159 |
SMA (simple moving average) of Asian Htl 533227
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.44 | 156.91 | 157.15 |
| 12 day SMA | 159.36 | 160.6 | 161.39 |
| 20 day SMA | 161.44 | 161.73 | 162.04 |
| 35 day SMA | 162.14 | 162.29 | 162.12 |
| 50 day SMA | 159.05 | 159.11 | 159.22 |
| 100 day SMA | 150.94 | 150.77 | 150.57 |
| 150 day SMA | 150.31 | 150.31 | 150.31 |
| 200 day SMA | 151.61 | 151.57 | 151.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.