Login or Join
HomepageAsianHtl 533227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Htl 533227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AsianHtl
Strong Daily Stock price targets for AsianHtl 533227 are 147.18 and 147.23
| Daily Target 1 | 147.17 |
| Daily Target 2 | 147.18 |
| Daily Target 3 | 147.21666666667 |
| Daily Target 4 | 147.23 |
| Daily Target 5 | 147.27 |
Daily price and volume Asian Htl
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 147.20 (-4.91%) | 147.25 | 147.20 - 147.25 | 0.3857 times | Wed 11 February 2026 | 154.80 (6.83%) | 154.80 | 154.80 - 154.80 | 1.65 times | Tue 10 February 2026 | 144.90 (0.8%) | 144.90 | 144.90 - 144.90 | 1.7857 times | Thu 05 February 2026 | 143.75 (8.08%) | 139.70 | 139.70 - 143.75 | 0.2321 times | Tue 03 February 2026 | 133.00 (3.54%) | 135.00 | 133.00 - 137.00 | 0.0679 times | Mon 02 February 2026 | 128.45 (-4.71%) | 128.45 | 128.45 - 128.45 | 0.0036 times | Fri 30 January 2026 | 134.80 (2.94%) | 127.65 | 127.65 - 139.80 | 5.4286 times | Thu 29 January 2026 | 130.95 (0%) | 130.95 | 130.95 - 130.95 | 0.2179 times | Tue 27 January 2026 | 130.95 (-7.78%) | 133.65 | 130.95 - 133.65 | 0.225 times | Wed 21 January 2026 | 142.00 (2.53%) | 142.00 | 142.00 - 142.00 | 0.0036 times | Fri 16 January 2026 | 138.50 (4.92%) | 138.50 | 134.80 - 138.50 | 5.1357 times |
Weekly price and charts AsianHtl
Strong weekly Stock price targets for AsianHtl 533227 are 146.05 and 155.95
| Weekly Target 1 | 139.07 |
| Weekly Target 2 | 143.13 |
| Weekly Target 3 | 148.96666666667 |
| Weekly Target 4 | 153.03 |
| Weekly Target 5 | 158.87 |
Weekly price and volumes for Asian Htl
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 147.20 (2.4%) | 144.90 | 144.90 - 154.80 | 1.016 times | Thu 05 February 2026 | 143.75 (6.64%) | 128.45 | 128.45 - 143.75 | 0.0807 times | Fri 30 January 2026 | 134.80 (-5.07%) | 133.65 | 127.65 - 139.80 | 1.561 times | Wed 21 January 2026 | 142.00 (2.53%) | 142.00 | 142.00 - 142.00 | 0.0009 times | Fri 16 January 2026 | 138.50 (1.17%) | 136.90 | 132.00 - 138.50 | 1.4138 times | Fri 09 January 2026 | 136.90 (-4.37%) | 145.95 | 127.00 - 152.55 | 2.3794 times | Fri 02 January 2026 | 143.15 (7.63%) | 133.00 | 124.20 - 148.00 | 0.3694 times | Fri 26 December 2025 | 133.00 (-1.48%) | 135.00 | 132.50 - 137.00 | 0.6627 times | Fri 19 December 2025 | 135.00 (0%) | 160.00 | 128.75 - 160.00 | 2.3994 times | Fri 12 December 2025 | 135.00 (0.48%) | 143.95 | 130.10 - 143.95 | 0.1168 times | Thu 04 December 2025 | 134.35 (-3.35%) | 146.90 | 134.35 - 146.90 | 0.1101 times |
Monthly price and charts AsianHtl
Strong monthly Stock price targets for AsianHtl 533227 are 137.83 and 164.18
| Monthly Target 1 | 117.13 |
| Monthly Target 2 | 132.17 |
| Monthly Target 3 | 143.48333333333 |
| Monthly Target 4 | 158.52 |
| Monthly Target 5 | 169.83 |
Monthly price and volumes Asian Htl
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 147.20 (9.2%) | 128.45 | 128.45 - 154.80 | 0.0904 times | Fri 30 January 2026 | 134.80 (-1.46%) | 135.40 | 127.00 - 152.55 | 0.4624 times | Wed 31 December 2025 | 136.80 (-1.58%) | 146.90 | 124.20 - 160.00 | 0.2804 times | Thu 27 November 2025 | 139.00 (-5.44%) | 145.30 | 130.00 - 148.75 | 0.4539 times | Fri 31 October 2025 | 147.00 (-1.41%) | 150.00 | 136.60 - 164.95 | 0.5052 times | Mon 29 September 2025 | 149.10 (-1.81%) | 151.05 | 144.50 - 167.70 | 1.3651 times | Fri 29 August 2025 | 151.85 (-5.06%) | 156.00 | 146.00 - 164.85 | 0.7674 times | Thu 31 July 2025 | 159.95 (7.13%) | 148.95 | 148.30 - 166.55 | 1.7657 times | Mon 30 June 2025 | 149.30 (4.55%) | 148.00 | 131.00 - 155.00 | 2.7808 times | Fri 30 May 2025 | 142.80 (4.69%) | 137.20 | 133.95 - 159.00 | 1.5288 times | Wed 30 April 2025 | 136.40 (-3.13%) | 140.25 | 130.25 - 149.90 | 0.848 times |
Indicator Analysis of AsianHtl
Please login to view indicator analysis. or View indicator analysis of AsianHtl 533227 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asian Htl 533227
DMA (daily moving average) of Asian Htl 533227
| DMA period | DMA value |
| 5 day DMA | 144.73 |
| 12 day DMA | 138.44 |
| 20 day DMA | 139.64 |
| 35 day DMA | 137.6 |
| 50 day DMA | 138.93 |
| 100 day DMA | 145.77 |
| 150 day DMA | 147.87 |
| 200 day DMA | 145.09 |
EMA (exponential moving average) of Asian Htl 533227
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.35 | 144.42 | 139.23 |
| 12 day EMA | 141.28 | 140.2 | 137.55 |
| 20 day EMA | 139.93 | 139.17 | 137.52 |
| 35 day EMA | 139.97 | 139.54 | 138.64 |
| 50 day EMA | 140.36 | 140.08 | 139.48 |
SMA (simple moving average) of Asian Htl 533227
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.73 | 140.98 | 136.98 |
| 12 day SMA | 138.44 | 137.58 | 136.09 |
| 20 day SMA | 139.64 | 138.93 | 137.84 |
| 35 day SMA | 137.6 | 137.44 | 136.95 |
| 50 day SMA | 138.93 | 138.87 | 138.7 |
| 100 day SMA | 145.77 | 145.81 | 145.82 |
| 150 day SMA | 147.87 | 147.83 | 147.72 |
| 200 day SMA | 145.09 | 144.99 | 144.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.