Login or Join
HomepageAsianHtl 533227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Htl 533227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AsianHtl
Strong Daily Stock price targets for AsianHtl 533227 are 134.25 and 138.75
| Daily Target 1 | 133.5 |
| Daily Target 2 | 135 |
| Daily Target 3 | 138 |
| Daily Target 4 | 139.5 |
| Daily Target 5 | 142.5 |
Daily price and volume Asian Htl
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 136.50 (-5.7%) | 136.85 | 136.50 - 141.00 | 0.034 times | Thu 01 October 2026 | 144.75 (10.75%) | 144.75 | 144.75 - 144.75 | 0.0068 times | Tue 29 September 2026 | 130.70 (-5.19%) | 130.70 | 130.70 - 130.70 | 0.6807 times | Mon 28 September 2026 | 137.85 (0%) | 137.85 | 137.85 - 137.85 | 0.6807 times | Fri 25 September 2026 | 137.85 (-8.1%) | 141.80 | 134.85 - 141.80 | 2.9476 times | Thu 24 September 2026 | 150.00 (12.49%) | 136.00 | 136.00 - 150.00 | 0.0136 times | Tue 22 September 2026 | 133.35 (-5.43%) | 133.55 | 133.35 - 133.55 | 1.0211 times | Wed 16 September 2026 | 141.00 (7.51%) | 141.00 | 141.00 - 141.00 | 0.4016 times | Tue 15 September 2026 | 131.15 (-2.67%) | 134.75 | 130.55 - 134.75 | 2.3894 times | Fri 11 September 2026 | 134.75 (-5.11%) | 135.40 | 133.15 - 135.45 | 1.8244 times | Thu 10 September 2026 | 142.00 (2.12%) | 136.70 | 136.70 - 142.00 | 0.0136 times |
Weekly price and charts AsianHtl
Strong weekly Stock price targets for AsianHtl 533227 are 134.25 and 138.75
| Weekly Target 1 | 133.5 |
| Weekly Target 2 | 135 |
| Weekly Target 3 | 138 |
| Weekly Target 4 | 139.5 |
| Weekly Target 5 | 142.5 |
Weekly price and volumes for Asian Htl
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 136.50 (-5.7%) | 136.85 | 136.50 - 141.00 | 0.0043 times | Thu 01 October 2026 | 144.75 (5.01%) | 137.85 | 130.70 - 144.75 | 0.1742 times | Fri 25 September 2026 | 137.85 (-2.23%) | 133.55 | 133.35 - 150.00 | 0.507 times | Wed 16 September 2026 | 141.00 (4.64%) | 134.75 | 130.55 - 141.00 | 0.3553 times | Fri 11 September 2026 | 134.75 (-0.37%) | 136.50 | 133.15 - 142.00 | 0.2713 times | Fri 04 September 2026 | 135.25 (-3.36%) | 136.35 | 135.25 - 146.45 | 2.8356 times | Fri 28 August 2026 | 139.95 (-1.79%) | 141.50 | 134.00 - 143.45 | 0.9351 times | Fri 21 August 2026 | 142.50 (1.57%) | 140.30 | 137.15 - 147.95 | 3.795 times | Fri 14 August 2026 | 140.30 (-6.4%) | 149.05 | 137.05 - 153.70 | 0.6309 times | Fri 07 August 2026 | 149.90 (2.57%) | 146.15 | 140.35 - 149.95 | 0.4914 times | Fri 31 July 2026 | 146.15 (-2.27%) | 149.00 | 140.45 - 159.85 | 2.6987 times |
Monthly price and charts AsianHtl
Strong monthly Stock price targets for AsianHtl 533227 are 132.38 and 140.63
| Monthly Target 1 | 131 |
| Monthly Target 2 | 133.75 |
| Monthly Target 3 | 139.25 |
| Monthly Target 4 | 142 |
| Monthly Target 5 | 147.5 |
Monthly price and volumes Asian Htl
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 136.50 (4.44%) | 144.75 | 136.50 - 144.75 | 0.0004 times | Tue 29 September 2026 | 130.70 (-5.22%) | 137.50 | 130.55 - 150.00 | 0.3373 times | Mon 31 August 2026 | 137.90 (-5.64%) | 146.15 | 134.00 - 153.70 | 0.5011 times | Fri 31 July 2026 | 146.15 (1.14%) | 145.00 | 138.75 - 159.85 | 0.7204 times | Tue 30 June 2026 | 144.50 (-10.33%) | 158.15 | 144.30 - 175.90 | 1.4683 times | Fri 29 May 2026 | 161.15 (-0.83%) | 160.85 | 157.20 - 171.90 | 0.6244 times | Wed 29 April 2026 | 162.50 (12.11%) | 150.00 | 149.25 - 189.00 | 4.185 times | Mon 30 March 2026 | 144.95 (-7.2%) | 156.20 | 140.05 - 169.25 | 1.2543 times | Fri 27 February 2026 | 156.20 (15.88%) | 128.45 | 128.45 - 171.75 | 0.4793 times | Fri 30 January 2026 | 134.80 (-1.46%) | 135.40 | 127.00 - 152.55 | 0.4295 times | Wed 31 December 2025 | 136.80 (-1.58%) | 146.90 | 124.20 - 160.00 | 0.2605 times |
Indicator Analysis of AsianHtl
Please login to view indicator analysis. or View indicator analysis of AsianHtl 533227 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asian Htl 533227
DMA (daily moving average) of Asian Htl 533227
| DMA period | DMA value |
| 5 day DMA | 137.53 |
| 12 day DMA | 138.25 |
| 20 day DMA | 138.53 |
| 35 day DMA | 140.23 |
| 50 day DMA | 141.92 |
| 100 day DMA | 149.5 |
| 150 day DMA | 149.56 |
| 200 day DMA | 147.79 |
EMA (exponential moving average) of Asian Htl 533227
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.26 | 139.14 | 136.33 |
| 12 day EMA | 138.44 | 138.79 | 137.71 |
| 20 day EMA | 138.92 | 139.17 | 138.58 |
| 35 day EMA | 140.17 | 140.39 | 140.13 |
| 50 day EMA | 141.52 | 141.73 | 141.61 |
SMA (simple moving average) of Asian Htl 533227
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.53 | 140.23 | 137.95 |
| 12 day SMA | 138.25 | 138.62 | 137.93 |
| 20 day SMA | 138.53 | 138.62 | 138.34 |
| 35 day SMA | 140.23 | 140.36 | 140.38 |
| 50 day SMA | 141.92 | 142.01 | 141.9 |
| 100 day SMA | 149.5 | 149.69 | 149.84 |
| 150 day SMA | 149.56 | 149.6 | 149.54 |
| 200 day SMA | 147.79 | 147.88 | 147.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.