Login or Join
HomepageAsianHtl 533227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Htl 533227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AsianHtl
Strong Daily Stock price targets for AsianHtl 533227 are 130.95 and 136.55
| Daily Target 1 | 129.6 |
| Daily Target 2 | 132.3 |
| Daily Target 3 | 135.2 |
| Daily Target 4 | 137.9 |
| Daily Target 5 | 140.8 |
Daily price and volume Asian Htl
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 135.00 (3.77%) | 138.10 | 132.50 - 138.10 | 0.4572 times | Mon 08 December 2025 | 130.10 (-3.16%) | 143.95 | 130.10 - 143.95 | 0.0311 times | Thu 04 December 2025 | 134.35 (-4.04%) | 134.35 | 134.35 - 134.35 | 0.0888 times | Wed 03 December 2025 | 140.00 (0.65%) | 140.00 | 136.50 - 140.00 | 0.3995 times | Tue 02 December 2025 | 139.10 (0.07%) | 146.90 | 135.70 - 146.90 | 0.0266 times | Thu 27 November 2025 | 139.00 (-1.94%) | 141.75 | 139.00 - 142.85 | 0.2086 times | Wed 26 November 2025 | 141.75 (3.13%) | 140.00 | 138.90 - 141.85 | 5.8855 times | Tue 25 November 2025 | 137.45 (0.37%) | 135.30 | 130.00 - 137.45 | 0.9365 times | Mon 24 November 2025 | 136.95 (-2.18%) | 134.35 | 134.30 - 138.25 | 1.8109 times | Fri 21 November 2025 | 140.00 (3.02%) | 144.00 | 138.75 - 144.00 | 0.1553 times | Thu 20 November 2025 | 135.90 (-3.79%) | 137.55 | 135.90 - 137.55 | 0.0089 times |
Weekly price and charts AsianHtl
Strong weekly Stock price targets for AsianHtl 533227 are 125.63 and 139.48
| Weekly Target 1 | 122.5 |
| Weekly Target 2 | 128.75 |
| Weekly Target 3 | 136.35 |
| Weekly Target 4 | 142.6 |
| Weekly Target 5 | 150.2 |
Weekly price and volumes for Asian Htl
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 135.00 (0.48%) | 143.95 | 130.10 - 143.95 | 0.0871 times | Thu 04 December 2025 | 134.35 (-3.35%) | 146.90 | 134.35 - 146.90 | 0.0919 times | Thu 27 November 2025 | 139.00 (-0.71%) | 134.35 | 130.00 - 142.85 | 1.5778 times | Fri 21 November 2025 | 140.00 (-0.64%) | 148.75 | 135.90 - 148.75 | 0.2392 times | Fri 14 November 2025 | 140.90 (-4.15%) | 145.30 | 140.00 - 146.00 | 2.6851 times | Fri 31 October 2025 | 147.00 (-3.23%) | 147.00 | 136.60 - 150.00 | 1.9137 times | Thu 23 October 2025 | 151.90 (2.26%) | 152.00 | 149.00 - 158.60 | 0.202 times | Thu 16 October 2025 | 148.55 (-2.84%) | 164.95 | 148.50 - 164.95 | 0.8895 times | Fri 10 October 2025 | 152.90 (2.55%) | 149.10 | 147.10 - 155.45 | 1.6285 times | Fri 03 October 2025 | 149.10 (-0.9%) | 145.65 | 144.50 - 150.50 | 0.6851 times | Fri 26 September 2025 | 150.45 (-0.73%) | 150.75 | 149.65 - 154.90 | 1.4598 times |
Monthly price and charts AsianHtl
Strong monthly Stock price targets for AsianHtl 533227 are 124.15 and 140.95
| Monthly Target 1 | 120.53 |
| Monthly Target 2 | 127.77 |
| Monthly Target 3 | 137.33333333333 |
| Monthly Target 4 | 144.57 |
| Monthly Target 5 | 154.13 |
Monthly price and volumes Asian Htl
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 135.00 (-2.88%) | 146.90 | 130.10 - 146.90 | 0.0145 times | Thu 27 November 2025 | 139.00 (-5.44%) | 145.30 | 130.00 - 148.75 | 0.3647 times | Fri 31 October 2025 | 147.00 (-1.41%) | 150.00 | 136.60 - 164.95 | 0.4143 times | Mon 29 September 2025 | 149.10 (-1.81%) | 151.05 | 144.50 - 167.70 | 1.1193 times | Fri 29 August 2025 | 151.85 (-5.06%) | 156.00 | 146.00 - 164.85 | 0.6292 times | Thu 31 July 2025 | 159.95 (7.13%) | 148.95 | 148.30 - 166.55 | 1.4478 times | Mon 30 June 2025 | 149.30 (4.55%) | 148.00 | 131.00 - 155.00 | 2.2802 times | Fri 30 May 2025 | 142.80 (4.69%) | 137.20 | 133.95 - 159.00 | 1.2536 times | Wed 30 April 2025 | 136.40 (-3.13%) | 140.25 | 130.25 - 149.90 | 0.6953 times | Fri 28 March 2025 | 140.80 (9.53%) | 131.65 | 126.00 - 152.75 | 1.7811 times | Fri 28 February 2025 | 128.55 (-8.67%) | 134.05 | 127.60 - 160.85 | 1.1043 times |
Indicator Analysis of AsianHtl
Please login to view indicator analysis. or View indicator analysis of AsianHtl 533227 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asian Htl 533227
DMA (daily moving average) of Asian Htl 533227
| DMA period | DMA value |
| 5 day DMA | 135.71 |
| 12 day DMA | 137.57 |
| 20 day DMA | 140.3 |
| 35 day DMA | 144.56 |
| 50 day DMA | 146.44 |
| 100 day DMA | 151.72 |
| 150 day DMA | 147.94 |
| 200 day DMA | 145.1 |
EMA (exponential moving average) of Asian Htl 533227
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.15 | 135.23 | 137.8 |
| 12 day EMA | 137.63 | 138.11 | 139.57 |
| 20 day EMA | 139.89 | 140.41 | 141.5 |
| 35 day EMA | 143.13 | 143.61 | 144.41 |
| 50 day EMA | 146.41 | 146.88 | 147.56 |
SMA (simple moving average) of Asian Htl 533227
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.71 | 136.51 | 138.84 |
| 12 day SMA | 137.57 | 138.06 | 139.02 |
| 20 day SMA | 140.3 | 140.75 | 141.57 |
| 35 day SMA | 144.56 | 145 | 145.62 |
| 50 day SMA | 146.44 | 146.98 | 147.72 |
| 100 day SMA | 151.72 | 151.83 | 151.99 |
| 150 day SMA | 147.94 | 147.98 | 148.04 |
| 200 day SMA | 145.1 | 145.17 | 145.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.