Login or Join
HomepageAsianHtl 533227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Htl 533227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AsianHtl
Strong Daily Stock price targets for AsianHtl 533227 are 156.88 and 160.28
| Daily Target 1 | 156.12 |
| Daily Target 2 | 157.63 |
| Daily Target 3 | 159.51666666667 |
| Daily Target 4 | 161.03 |
| Daily Target 5 | 162.92 |
Daily price and volume Asian Htl
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 159.15 (-3.55%) | 160.90 | 158.00 - 161.40 | 0.3424 times | Thu 09 April 2026 | 165.00 (0%) | 189.00 | 156.80 - 189.00 | 0.3338 times | Tue 07 April 2026 | 165.00 (3.06%) | 160.00 | 158.40 - 165.20 | 0.0984 times | Mon 06 April 2026 | 160.10 (6.27%) | 154.90 | 154.90 - 160.10 | 0.114 times | Thu 02 April 2026 | 150.65 (-0.66%) | 150.50 | 149.40 - 154.50 | 2.1289 times | Wed 01 April 2026 | 151.65 (4.62%) | 150.00 | 149.25 - 155.80 | 2.7165 times | Mon 30 March 2026 | 144.95 (2.01%) | 150.00 | 142.35 - 152.00 | 3.7485 times | Fri 27 March 2026 | 142.10 (-4.44%) | 161.00 | 142.10 - 161.00 | 0.0636 times | Wed 25 March 2026 | 148.70 (3.52%) | 151.75 | 140.05 - 151.75 | 0.4527 times | Mon 23 March 2026 | 143.65 (-6.72%) | 147.00 | 143.00 - 147.00 | 0.0012 times | Fri 20 March 2026 | 154.00 (0.75%) | 155.00 | 154.00 - 155.00 | 0.0009 times |
Weekly price and charts AsianHtl
Strong weekly Stock price targets for AsianHtl 533227 are 157.03 and 191.13
| Weekly Target 1 | 133.58 |
| Weekly Target 2 | 146.37 |
| Weekly Target 3 | 167.68333333333 |
| Weekly Target 4 | 180.47 |
| Weekly Target 5 | 201.78 |
Weekly price and volumes for Asian Htl
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 159.15 (5.64%) | 154.90 | 154.90 - 189.00 | 0.7055 times | Thu 02 April 2026 | 150.65 (6.02%) | 150.00 | 142.35 - 155.80 | 6.8225 times | Fri 27 March 2026 | 142.10 (-7.73%) | 147.00 | 140.05 - 161.00 | 0.4108 times | Fri 20 March 2026 | 154.00 (1.32%) | 147.05 | 147.05 - 162.50 | 0.1133 times | Thu 12 March 2026 | 152.00 (-3.8%) | 167.40 | 149.70 - 169.25 | 0.3418 times | Thu 05 March 2026 | 158.00 (1.15%) | 156.20 | 148.35 - 162.05 | 0.1001 times | Fri 27 February 2026 | 156.20 (-1.92%) | 168.85 | 151.30 - 171.75 | 0.1087 times | Fri 20 February 2026 | 159.25 (6.17%) | 149.90 | 149.00 - 163.20 | 0.8967 times | Fri 13 February 2026 | 150.00 (4.35%) | 144.90 | 144.90 - 154.80 | 0.4813 times | Thu 05 February 2026 | 143.75 (6.64%) | 128.45 | 128.45 - 143.75 | 0.0194 times | Fri 30 January 2026 | 134.80 (-5.07%) | 133.65 | 127.65 - 139.80 | 0.3756 times |
Monthly price and charts AsianHtl
Strong monthly Stock price targets for AsianHtl 533227 are 154.2 and 193.95
| Monthly Target 1 | 126.05 |
| Monthly Target 2 | 142.6 |
| Monthly Target 3 | 165.8 |
| Monthly Target 4 | 182.35 |
| Monthly Target 5 | 205.55 |
Monthly price and volumes Asian Htl
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 159.15 (9.8%) | 150.00 | 149.25 - 189.00 | 1.7275 times | Mon 30 March 2026 | 144.95 (-7.2%) | 156.20 | 140.05 - 169.25 | 1.4959 times | Fri 27 February 2026 | 156.20 (15.88%) | 128.45 | 128.45 - 171.75 | 0.5716 times | Fri 30 January 2026 | 134.80 (-1.46%) | 135.40 | 127.00 - 152.55 | 0.5123 times | Wed 31 December 2025 | 136.80 (-1.58%) | 146.90 | 124.20 - 160.00 | 0.3107 times | Thu 27 November 2025 | 139.00 (-5.44%) | 145.30 | 130.00 - 148.75 | 0.5029 times | Fri 31 October 2025 | 147.00 (-1.41%) | 150.00 | 136.60 - 164.95 | 0.5598 times | Mon 29 September 2025 | 149.10 (-1.81%) | 151.05 | 144.50 - 167.70 | 1.5125 times | Fri 29 August 2025 | 151.85 (-5.06%) | 156.00 | 146.00 - 164.85 | 0.8502 times | Thu 31 July 2025 | 159.95 (7.13%) | 148.95 | 148.30 - 166.55 | 1.9564 times | Mon 30 June 2025 | 149.30 (4.55%) | 148.00 | 131.00 - 155.00 | 3.0812 times |
Indicator Analysis of AsianHtl
Please login to view indicator analysis. or View indicator analysis of AsianHtl 533227 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asian Htl 533227
DMA (daily moving average) of Asian Htl 533227
| DMA period | DMA value |
| 5 day DMA | 159.98 |
| 12 day DMA | 153.15 |
| 20 day DMA | 154.33 |
| 35 day DMA | 154.22 |
| 50 day DMA | 149.42 |
| 100 day DMA | 146.07 |
| 150 day DMA | 149.37 |
| 200 day DMA | 148.16 |
EMA (exponential moving average) of Asian Htl 533227
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.41 | 159.54 | 156.81 |
| 12 day EMA | 156.01 | 155.44 | 153.7 |
| 20 day EMA | 154.53 | 154.04 | 152.89 |
| 35 day EMA | 151.39 | 150.93 | 150.1 |
| 50 day EMA | 149.33 | 148.93 | 148.27 |
SMA (simple moving average) of Asian Htl 533227
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.98 | 158.48 | 154.47 |
| 12 day SMA | 153.15 | 152.61 | 151.69 |
| 20 day SMA | 154.33 | 154.2 | 153.76 |
| 35 day SMA | 154.22 | 153.78 | 152.86 |
| 50 day SMA | 149.42 | 148.95 | 148.39 |
| 100 day SMA | 146.07 | 146.02 | 145.9 |
| 150 day SMA | 149.37 | 149.38 | 149.39 |
| 200 day SMA | 148.16 | 148.06 | 147.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.