Login or Join
HomepageAsianHtl 533221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Htl 533221 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AsianHtl
Strong Daily Stock price targets for AsianHtl 533221 are 525.98 and 575.43
| Daily Target 1 | 484.77 |
| Daily Target 2 | 517.73 |
| Daily Target 3 | 534.21666666667 |
| Daily Target 4 | 567.18 |
| Daily Target 5 | 583.67 |
Daily price and volume Asian Htl
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 550.70 (4.9%) | 501.30 | 501.25 - 550.70 | 1.4815 times | Tue 29 September 2026 | 525.00 (-0.96%) | 525.00 | 525.00 - 525.00 | 3.8889 times | Mon 28 September 2026 | 530.10 (0%) | 530.10 | 530.10 - 530.10 | 0.0741 times | Fri 25 September 2026 | 530.10 (-4.94%) | 530.10 | 530.10 - 530.10 | 0.1481 times | Mon 07 September 2026 | 557.65 (-4.99%) | 557.65 | 557.65 - 557.65 | 0.7407 times | Mon 31 August 2026 | 586.95 (4.12%) | 586.95 | 586.95 - 586.95 | 0.0741 times | Thu 27 August 2026 | 563.70 (0%) | 563.70 | 563.70 - 563.70 | 0.037 times | Mon 24 August 2026 | 563.70 (4.97%) | 563.70 | 563.70 - 563.70 | 0.037 times | Wed 19 August 2026 | 537.00 (2.67%) | 530.00 | 530.00 - 537.00 | 0.4074 times | Tue 18 August 2026 | 523.05 (-4.9%) | 569.90 | 523.05 - 569.90 | 3.1111 times | Mon 17 August 2026 | 550.00 (0%) | 577.50 | 550.00 - 577.50 | 0.9259 times |
Weekly price and charts AsianHtl
Strong weekly Stock price targets for AsianHtl 533221 are 525.98 and 575.43
| Weekly Target 1 | 484.77 |
| Weekly Target 2 | 517.73 |
| Weekly Target 3 | 534.21666666667 |
| Weekly Target 4 | 567.18 |
| Weekly Target 5 | 583.67 |
Weekly price and volumes for Asian Htl
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 550.70 (4.9%) | 501.30 | 501.25 - 550.70 | 0.1061 times | Tue 29 September 2026 | 525.00 (-0.96%) | 530.10 | 525.00 - 530.10 | 0.2839 times | Fri 25 September 2026 | 530.10 (-9.69%) | 557.65 | 530.10 - 557.65 | 0.0637 times | Mon 31 August 2026 | 586.95 (4.12%) | 586.95 | 586.95 - 586.95 | 0.0053 times | Thu 27 August 2026 | 563.70 (4.97%) | 563.70 | 563.70 - 563.70 | 0.0053 times | Wed 19 August 2026 | 537.00 (-2.36%) | 577.50 | 523.05 - 577.50 | 0.3184 times | Fri 14 August 2026 | 550.00 (11.79%) | 516.60 | 500.10 - 550.00 | 3.8551 times | Fri 07 August 2026 | 492.00 (1.31%) | 509.90 | 492.00 - 509.90 | 1.0878 times | Fri 24 July 2026 | 485.65 (15.74%) | 440.55 | 440.55 - 485.65 | 0.1884 times | Thu 16 July 2026 | 419.60 (10.23%) | 399.65 | 399.65 - 419.60 | 4.086 times | Fri 03 July 2026 | 380.65 (27.59%) | 313.25 | 313.25 - 380.65 | 0.4139 times |
Monthly price and charts AsianHtl
Strong monthly Stock price targets for AsianHtl 533221 are 525.98 and 575.43
| Monthly Target 1 | 484.77 |
| Monthly Target 2 | 517.73 |
| Monthly Target 3 | 534.21666666667 |
| Monthly Target 4 | 567.18 |
| Monthly Target 5 | 583.67 |
Monthly price and volumes Asian Htl
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 550.70 (4.9%) | 501.30 | 501.25 - 550.70 | 0.0257 times | Tue 29 September 2026 | 525.00 (-10.55%) | 557.65 | 525.00 - 557.65 | 0.0842 times | Mon 31 August 2026 | 586.95 (15.11%) | 492.00 | 492.00 - 586.95 | 1.2706 times | Tue 28 July 2026 | 509.90 (40.64%) | 380.65 | 380.65 - 509.90 | 1.0431 times | Thu 25 June 2026 | 362.55 (33.96%) | 284.15 | 284.15 - 362.55 | 0.2076 times | Fri 29 May 2026 | 270.65 (54.97%) | 183.35 | 183.35 - 270.65 | 0.2063 times | Thu 23 April 2026 | 174.65 (23.65%) | 143.80 | 143.80 - 174.65 | 1.5739 times | Mon 27 June 2022 | 141.25 (-7.07%) | 155.00 | 141.25 - 155.05 | 5.3188 times | Mon 30 May 2022 | 152.00 (-10.75%) | 162.00 | 152.00 - 162.00 | 0.0405 times | Mon 18 April 2022 | 170.30 (-0.41%) | 162.45 | 162.45 - 170.55 | 0.2294 times | Mon 28 March 2022 | 171.00 (-5%) | 171.00 | 171.00 - 171.00 | 0.1825 times |
Indicator Analysis of AsianHtl
Please login to view indicator analysis. or View indicator analysis of AsianHtl 533221 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asian Htl 533221
DMA (daily moving average) of Asian Htl 533221
| DMA period | DMA value |
| 5 day DMA | 538.71 |
| 12 day DMA | 547.33 |
| 20 day DMA | 525.02 |
| 35 day DMA | 430.73 |
| 50 day DMA | 350.41 |
| 100 day DMA | 293.7 |
| 150 day DMA | 289.28 |
| 200 day DMA | 273.35 |
EMA (exponential moving average) of Asian Htl 533221
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 541.79 | 537.34 | 543.51 |
| 12 day EMA | 533.21 | 530.03 | 530.94 |
| 20 day EMA | 503.96 | 499.04 | 496.31 |
| 35 day EMA | 434.46 | 427.62 | 421.89 |
| 50 day EMA | 354.09 | 346.07 | 338.77 |
SMA (simple moving average) of Asian Htl 533221
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 538.71 | 545.96 | 553.7 |
| 12 day SMA | 547.33 | 545.2 | 543.12 |
| 20 day SMA | 525.02 | 518.47 | 512.2 |
| 35 day SMA | 430.73 | 420.77 | 411.27 |
| 50 day SMA | 350.41 | 342.63 | 335.54 |
| 100 day SMA | 293.7 | 290.94 | 288.45 |
| 150 day SMA | 289.28 | 287.42 | 285.65 |
| 200 day SMA | 273.35 | 271.59 | 269.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.