Login or Join
HomepageAsianHtl 533221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Htl 533221 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AsianHtl
Strong Daily Stock price targets for AsianHtl 533221 are 313.25 and 313.25
| Daily Target 1 | 313.25 |
| Daily Target 2 | 313.25 |
| Daily Target 3 | 313.25 |
| Daily Target 4 | 313.25 |
| Daily Target 5 | 313.25 |
Daily price and volume Asian Htl
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 313.25 (4.99%) | 313.25 | 313.25 - 313.25 | 0.0483 times | Fri 12 June 2026 | 298.35 (5%) | 298.35 | 298.35 - 298.35 | 3.6715 times | Fri 05 June 2026 | 284.15 (4.99%) | 284.15 | 284.15 - 284.15 | 0.4106 times | Fri 29 May 2026 | 270.65 (4.98%) | 270.65 | 270.65 - 270.65 | 0.0966 times | Wed 27 May 2026 | 257.80 (4.99%) | 257.80 | 257.80 - 257.80 | 0.5072 times | Tue 26 May 2026 | 245.55 (4.98%) | 245.55 | 245.55 - 245.55 | 3.0676 times | Mon 25 May 2026 | 233.90 (4.98%) | 233.90 | 233.90 - 233.90 | 1.1594 times | Fri 22 May 2026 | 222.80 (5%) | 222.80 | 222.80 - 222.80 | 0.7729 times | Wed 20 May 2026 | 212.20 (5%) | 212.20 | 212.20 - 212.20 | 0.2415 times | Thu 07 May 2026 | 202.10 (4.99%) | 202.10 | 202.10 - 202.10 | 0.0242 times | Tue 05 May 2026 | 192.50 (4.99%) | 192.50 | 192.50 - 192.50 | 0.6763 times |
Weekly price and charts AsianHtl
Strong weekly Stock price targets for AsianHtl 533221 are 313.25 and 313.25
| Weekly Target 1 | 313.25 |
| Weekly Target 2 | 313.25 |
| Weekly Target 3 | 313.25 |
| Weekly Target 4 | 313.25 |
| Weekly Target 5 | 313.25 |
Weekly price and volumes for Asian Htl
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 313.25 (4.99%) | 313.25 | 313.25 - 313.25 | 0.0059 times | Fri 12 June 2026 | 298.35 (5%) | 298.35 | 298.35 - 298.35 | 0.4508 times | Fri 05 June 2026 | 284.15 (4.99%) | 284.15 | 284.15 - 284.15 | 0.0504 times | Fri 29 May 2026 | 270.65 (21.48%) | 233.90 | 233.90 - 270.65 | 0.5931 times | Fri 22 May 2026 | 222.80 (10.24%) | 212.20 | 212.20 - 222.80 | 0.1246 times | Thu 07 May 2026 | 202.10 (15.72%) | 183.35 | 183.35 - 202.10 | 0.2343 times | Thu 23 April 2026 | 174.65 (4.99%) | 174.65 | 174.65 - 174.65 | 0.089 times | Thu 09 April 2026 | 166.35 (17.77%) | 143.80 | 143.80 - 166.35 | 7.1738 times | Mon 27 June 2022 | 141.25 (-4.07%) | 141.25 | 141.25 - 141.25 | 1.0706 times | Mon 20 June 2022 | 147.25 (-5%) | 147.25 | 147.25 - 147.25 | 0.2076 times | Mon 13 June 2022 | 155.00 (0%) | 155.05 | 155.00 - 155.05 | 0.089 times |
Monthly price and charts AsianHtl
Strong monthly Stock price targets for AsianHtl 533221 are 298.7 and 327.8
| Monthly Target 1 | 274.45 |
| Monthly Target 2 | 293.85 |
| Monthly Target 3 | 303.55 |
| Monthly Target 4 | 322.95 |
| Monthly Target 5 | 332.65 |
Monthly price and volumes Asian Htl
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 313.25 (15.74%) | 284.15 | 284.15 - 313.25 | 0.0865 times | Fri 29 May 2026 | 270.65 (54.97%) | 183.35 | 183.35 - 270.65 | 0.1624 times | Thu 23 April 2026 | 174.65 (23.65%) | 143.80 | 143.80 - 174.65 | 1.2388 times | Mon 27 June 2022 | 141.25 (-7.07%) | 155.00 | 141.25 - 155.05 | 4.1864 times | Mon 30 May 2022 | 152.00 (-10.75%) | 162.00 | 152.00 - 162.00 | 0.0319 times | Mon 18 April 2022 | 170.30 (-0.41%) | 162.45 | 162.45 - 170.55 | 0.1806 times | Mon 28 March 2022 | 171.00 (-5%) | 171.00 | 171.00 - 171.00 | 0.1437 times | Mon 14 February 2022 | 180.00 (0%) | 178.95 | 169.60 - 180.00 | 0.1254 times | Mon 31 January 2022 | 180.00 (-18.16%) | 209.00 | 172.80 - 209.00 | 2.6304 times | Wed 08 December 2021 | 219.95 (0.87%) | 207.25 | 207.25 - 228.80 | 1.214 times | Tue 30 November 2021 | 218.05 (-17.92%) | 253.00 | 215.15 - 275.50 | 1.5307 times |
Indicator Analysis of AsianHtl
Please login to view indicator analysis. or View indicator analysis of AsianHtl 533221 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asian Htl 533221
DMA (daily moving average) of Asian Htl 533221
| DMA period | DMA value |
| 5 day DMA | 284.84 |
| 12 day DMA | 243.05 |
| 20 day DMA | 207.72 |
| 35 day DMA | 192.2 |
| 50 day DMA | 202.25 |
| 100 day DMA | 238.54 |
| 150 day DMA | 244.93 |
| 200 day DMA | 236.84 |
EMA (exponential moving average) of Asian Htl 533221
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 286.08 | 272.49 | 259.56 |
| 12 day EMA | 251.33 | 240.08 | 229.49 |
| 20 day EMA | 230.09 | 221.34 | 213.24 |
| 35 day EMA | 219.43 | 213.91 | 208.94 |
| 50 day EMA | 215.2 | 211.2 | 207.64 |
SMA (simple moving average) of Asian Htl 533221
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 284.84 | 271.3 | 258.41 |
| 12 day SMA | 243.05 | 231.5 | 220.5 |
| 20 day SMA | 207.72 | 199.8 | 192.49 |
| 35 day SMA | 192.2 | 189.22 | 186.98 |
| 50 day SMA | 202.25 | 200.88 | 200.07 |
| 100 day SMA | 238.54 | 238.15 | 237.92 |
| 150 day SMA | 244.93 | 244.3 | 243.76 |
| 200 day SMA | 236.84 | 236.4 | 236.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.