Login or Join
HomepageEmamireal 533218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emamireal 533218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Emamireal
Strong Daily Stock price targets for Emamireal 533218 are 65.71 and 71
| Daily Target 1 | 61.41 |
| Daily Target 2 | 64.71 |
| Daily Target 3 | 66.703333333333 |
| Daily Target 4 | 70 |
| Daily Target 5 | 71.99 |
Daily price and volume Emamireal
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 68.00 (3.3%) | 63.41 | 63.41 - 68.70 | 2.3163 times | Fri 04 September 2026 | 65.83 (-4.53%) | 68.50 | 65.51 - 68.94 | 3.4854 times | Thu 03 September 2026 | 68.95 (1.32%) | 68.95 | 68.95 - 70.20 | 1.0438 times | Wed 02 September 2026 | 68.05 (0.74%) | 68.15 | 68.05 - 68.15 | 0.5524 times | Tue 01 September 2026 | 67.55 (-0.73%) | 68.05 | 67.55 - 68.05 | 0.087 times | Mon 31 August 2026 | 68.05 (-2.34%) | 69.68 | 68.05 - 69.68 | 0.3158 times | Fri 28 August 2026 | 69.68 (2.46%) | 70.40 | 69.46 - 70.98 | 0.2256 times | Thu 27 August 2026 | 68.01 (-0.37%) | 68.25 | 67.00 - 68.26 | 0.2096 times | Wed 26 August 2026 | 68.26 (-1.07%) | 70.64 | 68.25 - 70.64 | 0.4735 times | Tue 25 August 2026 | 69.00 (-1.58%) | 70.13 | 67.48 - 70.27 | 1.2906 times | Mon 24 August 2026 | 70.11 (-1.85%) | 71.43 | 70.10 - 71.43 | 0.0723 times |
Weekly price and charts Emamireal
Strong weekly Stock price targets for Emamireal 533218 are 65.71 and 71
| Weekly Target 1 | 61.41 |
| Weekly Target 2 | 64.71 |
| Weekly Target 3 | 66.703333333333 |
| Weekly Target 4 | 70 |
| Weekly Target 5 | 71.99 |
Weekly price and volumes for Emamireal
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 68.00 (3.3%) | 63.41 | 63.41 - 68.70 | 1.3314 times | Fri 04 September 2026 | 65.83 (-5.53%) | 69.68 | 65.51 - 70.20 | 3.1525 times | Fri 28 August 2026 | 69.68 (-2.45%) | 71.43 | 67.00 - 71.43 | 1.3057 times | Fri 21 August 2026 | 71.43 (-4.82%) | 75.10 | 70.50 - 77.00 | 0.52 times | Fri 14 August 2026 | 75.05 (-0.58%) | 72.20 | 72.20 - 77.45 | 1.4697 times | Fri 07 August 2026 | 75.49 (-1.24%) | 77.00 | 74.75 - 81.44 | 0.5089 times | Fri 31 July 2026 | 76.44 (-3.85%) | 79.50 | 75.85 - 79.50 | 0.2579 times | Fri 24 July 2026 | 79.50 (4.56%) | 76.52 | 73.10 - 82.26 | 0.4334 times | Fri 17 July 2026 | 76.03 (-2.28%) | 77.50 | 76.03 - 80.65 | 0.2985 times | Fri 10 July 2026 | 77.80 (-9.95%) | 83.05 | 76.35 - 85.70 | 0.722 times | Fri 03 July 2026 | 86.40 (0.48%) | 84.97 | 80.80 - 86.40 | 0.498 times |
Monthly price and charts Emamireal
Strong monthly Stock price targets for Emamireal 533218 are 62.31 and 69.1
| Monthly Target 1 | 60.41 |
| Monthly Target 2 | 64.21 |
| Monthly Target 3 | 67.203333333333 |
| Monthly Target 4 | 71 |
| Monthly Target 5 | 73.99 |
Monthly price and volumes Emamireal
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 68.00 (-0.07%) | 68.05 | 63.41 - 70.20 | 0.3255 times | Mon 31 August 2026 | 68.05 (-10.98%) | 77.00 | 67.00 - 81.44 | 0.3016 times | Fri 31 July 2026 | 76.44 (-10.07%) | 84.00 | 73.10 - 86.40 | 0.1553 times | Tue 30 June 2026 | 85.00 (-1.47%) | 84.55 | 80.80 - 95.04 | 0.5207 times | Fri 29 May 2026 | 86.27 (-5.2%) | 90.00 | 84.53 - 116.11 | 3.2521 times | Thu 30 April 2026 | 91.00 (65.61%) | 57.45 | 56.55 - 108.90 | 1.9357 times | Mon 30 March 2026 | 54.95 (-15.49%) | 63.12 | 50.00 - 64.70 | 2.3401 times | Fri 27 February 2026 | 65.02 (-5.78%) | 69.45 | 64.37 - 80.00 | 0.3996 times | Fri 30 January 2026 | 69.01 (-14.39%) | 80.50 | 65.28 - 82.95 | 0.1891 times | Wed 31 December 2025 | 80.61 (-8.15%) | 87.55 | 79.46 - 88.59 | 0.5804 times | Fri 28 November 2025 | 87.76 (-7.91%) | 96.69 | 79.60 - 96.69 | 0.3846 times |
Indicator Analysis of Emamireal
Please login to view indicator analysis. or View indicator analysis of Emamireal 533218 on MunafaSutra.com for free
DMA SMA EMA moving averages of Emamireal 533218
DMA (daily moving average) of Emamireal 533218
| DMA period | DMA value |
| 5 day DMA | 67.68 |
| 12 day DMA | 68.58 |
| 20 day DMA | 70.72 |
| 35 day DMA | 73.65 |
| 50 day DMA | 76.39 |
| 100 day DMA | 81.95 |
| 150 day DMA | 76.23 |
| 200 day DMA | 78.21 |
EMA (exponential moving average) of Emamireal 533218
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.76 | 67.64 | 68.55 |
| 12 day EMA | 68.97 | 69.15 | 69.75 |
| 20 day EMA | 70.61 | 70.89 | 71.42 |
| 35 day EMA | 73.68 | 74.01 | 74.49 |
| 50 day EMA | 76.8 | 77.16 | 77.62 |
SMA (simple moving average) of Emamireal 533218
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.68 | 67.69 | 68.46 |
| 12 day SMA | 68.58 | 68.91 | 69.37 |
| 20 day SMA | 70.72 | 71.05 | 71.53 |
| 35 day SMA | 73.65 | 73.98 | 74.33 |
| 50 day SMA | 76.39 | 76.83 | 77.31 |
| 100 day SMA | 81.95 | 81.91 | 81.84 |
| 150 day SMA | 76.23 | 76.31 | 76.4 |
| 200 day SMA | 78.21 | 78.35 | 78.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.