Login or Join
HomepageEmamireal 533218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emamireal 533218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Emamireal
Strong Daily Stock price targets for Emamireal 533218 are 80.64 and 84.64
| Daily Target 1 | 77.76 |
| Daily Target 2 | 79.52 |
| Daily Target 3 | 81.76 |
| Daily Target 4 | 83.52 |
| Daily Target 5 | 85.76 |
Daily price and volume Emamireal
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 81.28 (-1.57%) | 81.25 | 80.00 - 84.00 | 0.2411 times | Wed 10 December 2025 | 82.58 (-4.28%) | 85.67 | 81.80 - 87.64 | 1.6534 times | Tue 09 December 2025 | 86.27 (5.83%) | 82.43 | 82.43 - 86.45 | 0.5112 times | Mon 08 December 2025 | 81.52 (1.52%) | 82.59 | 79.46 - 82.60 | 1.654 times | Fri 05 December 2025 | 80.30 (-0.7%) | 80.97 | 80.05 - 81.56 | 0.0688 times | Thu 04 December 2025 | 80.87 (-0.22%) | 81.62 | 80.72 - 82.01 | 1.0879 times | Wed 03 December 2025 | 81.05 (-3.73%) | 83.60 | 79.99 - 83.70 | 3.0613 times | Tue 02 December 2025 | 84.19 (-3.29%) | 86.91 | 83.39 - 87.99 | 0.9335 times | Mon 01 December 2025 | 87.05 (-0.81%) | 87.55 | 87.05 - 88.59 | 0.3104 times | Fri 28 November 2025 | 87.76 (3.53%) | 87.50 | 87.43 - 88.90 | 0.4782 times | Thu 27 November 2025 | 84.77 (4.72%) | 83.25 | 83.25 - 84.99 | 1.5751 times |
Weekly price and charts Emamireal
Strong weekly Stock price targets for Emamireal 533218 are 76.28 and 84.46
| Weekly Target 1 | 74.61 |
| Weekly Target 2 | 77.95 |
| Weekly Target 3 | 82.793333333333 |
| Weekly Target 4 | 86.13 |
| Weekly Target 5 | 90.97 |
Weekly price and volumes for Emamireal
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 81.28 (1.22%) | 82.59 | 79.46 - 87.64 | 0.6616 times | Fri 05 December 2025 | 80.30 (-8.5%) | 87.55 | 79.99 - 88.59 | 0.8902 times | Fri 28 November 2025 | 87.76 (0.79%) | 90.00 | 79.60 - 90.00 | 1.8764 times | Fri 21 November 2025 | 87.07 (-5.08%) | 93.60 | 86.80 - 94.09 | 0.4988 times | Fri 14 November 2025 | 91.73 (-2.02%) | 93.62 | 90.00 - 94.80 | 0.2759 times | Fri 07 November 2025 | 93.62 (-1.76%) | 96.69 | 91.01 - 96.69 | 0.2904 times | Fri 31 October 2025 | 95.30 (1.38%) | 89.30 | 81.55 - 98.15 | 3.6917 times | Thu 23 October 2025 | 94.00 (-1.16%) | 95.10 | 93.10 - 95.90 | 0.2234 times | Fri 17 October 2025 | 95.10 (-5.75%) | 101.00 | 94.50 - 101.40 | 0.3154 times | Fri 10 October 2025 | 100.90 (-7.39%) | 109.40 | 98.25 - 109.40 | 1.276 times | Fri 03 October 2025 | 108.95 (-0.32%) | 109.70 | 107.25 - 110.30 | 0.1399 times |
Monthly price and charts Emamireal
Strong monthly Stock price targets for Emamireal 533218 are 75.81 and 84.94
| Monthly Target 1 | 73.98 |
| Monthly Target 2 | 77.63 |
| Monthly Target 3 | 83.11 |
| Monthly Target 4 | 86.76 |
| Monthly Target 5 | 92.24 |
Monthly price and volumes Emamireal
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 81.28 (-7.38%) | 87.55 | 79.46 - 88.59 | 0.3125 times | Fri 28 November 2025 | 87.76 (-7.91%) | 96.69 | 79.60 - 96.69 | 0.5924 times | Fri 31 October 2025 | 95.30 (-12.37%) | 109.15 | 81.55 - 109.40 | 1.1233 times | Tue 30 September 2025 | 108.75 (-4.4%) | 114.15 | 108.25 - 123.30 | 1.219 times | Fri 29 August 2025 | 113.75 (-4.41%) | 119.00 | 106.35 - 126.35 | 0.5371 times | Thu 31 July 2025 | 119.00 (5.26%) | 113.05 | 104.65 - 128.30 | 1.5204 times | Mon 30 June 2025 | 113.05 (0.94%) | 106.55 | 104.25 - 123.50 | 0.7875 times | Fri 30 May 2025 | 112.00 (-0.31%) | 112.95 | 102.30 - 122.40 | 0.3527 times | Wed 30 April 2025 | 112.35 (-2.88%) | 115.00 | 112.05 - 135.20 | 0.7129 times | Fri 28 March 2025 | 115.68 (20.69%) | 92.25 | 82.61 - 122.18 | 2.8423 times | Fri 28 February 2025 | 95.85 (-6.58%) | 97.50 | 84.30 - 105.85 | 1.004 times |
Indicator Analysis of Emamireal
Please login to view indicator analysis. or View indicator analysis of Emamireal 533218 on MunafaSutra.com for free
DMA SMA EMA moving averages of Emamireal 533218
DMA (daily moving average) of Emamireal 533218
| DMA period | DMA value |
| 5 day DMA | 82.39 |
| 12 day DMA | 83.22 |
| 20 day DMA | 85.41 |
| 35 day DMA | 88.83 |
| 50 day DMA | 93.14 |
| 100 day DMA | 104.54 |
| 150 day DMA | 107.12 |
| 200 day DMA | 107.84 |
EMA (exponential moving average) of Emamireal 533218
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.48 | 83.08 | 83.33 |
| 12 day EMA | 83.62 | 84.05 | 84.32 |
| 20 day EMA | 85.53 | 85.98 | 86.34 |
| 35 day EMA | 89.52 | 90 | 90.44 |
| 50 day EMA | 93.71 | 94.22 | 94.69 |
SMA (simple moving average) of Emamireal 533218
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.39 | 82.31 | 82 |
| 12 day SMA | 83.22 | 83.19 | 83.2 |
| 20 day SMA | 85.41 | 85.92 | 86.43 |
| 35 day SMA | 88.83 | 89.22 | 89.68 |
| 50 day SMA | 93.14 | 93.74 | 94.33 |
| 100 day SMA | 104.54 | 104.81 | 105.06 |
| 150 day SMA | 107.12 | 107.3 | 107.47 |
| 200 day SMA | 107.84 | 108.12 | 108.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.