Login or Join
HomepageEmamireal 533218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emamireal 533218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Emamireal
Strong Daily Stock price targets for Emamireal 533218 are 83.44 and 86.09
| Daily Target 1 | 81.31 |
| Daily Target 2 | 82.91 |
| Daily Target 3 | 83.956666666667 |
| Daily Target 4 | 85.56 |
| Daily Target 5 | 86.61 |
Daily price and volume Emamireal
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 84.52 (3.45%) | 82.35 | 82.35 - 85.00 | 5.2118 times | Thu 18 December 2025 | 81.70 (-0.67%) | 82.04 | 81.70 - 82.96 | 0.0961 times | Wed 17 December 2025 | 82.25 (-0.89%) | 82.99 | 82.00 - 83.35 | 0.3724 times | Tue 16 December 2025 | 82.99 (1.27%) | 82.19 | 81.95 - 82.99 | 0.1577 times | Mon 15 December 2025 | 81.95 (-4.68%) | 85.00 | 81.00 - 85.97 | 0.5354 times | Fri 12 December 2025 | 85.97 (5.77%) | 81.21 | 79.49 - 86.00 | 1.4866 times | Thu 11 December 2025 | 81.28 (-1.57%) | 81.25 | 80.00 - 84.00 | 0.1271 times | Wed 10 December 2025 | 82.58 (-4.28%) | 85.67 | 81.80 - 87.64 | 0.8715 times | Tue 09 December 2025 | 86.27 (5.83%) | 82.43 | 82.43 - 86.45 | 0.2695 times | Mon 08 December 2025 | 81.52 (1.52%) | 82.59 | 79.46 - 82.60 | 0.8718 times | Fri 05 December 2025 | 80.30 (-0.7%) | 80.97 | 80.05 - 81.56 | 0.0363 times |
Weekly price and charts Emamireal
Strong weekly Stock price targets for Emamireal 533218 are 80.28 and 85.25
| Weekly Target 1 | 78.86 |
| Weekly Target 2 | 81.69 |
| Weekly Target 3 | 83.83 |
| Weekly Target 4 | 86.66 |
| Weekly Target 5 | 88.8 |
Weekly price and volumes for Emamireal
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 84.52 (-1.69%) | 85.00 | 81.00 - 85.97 | 1.7667 times | Fri 12 December 2025 | 85.97 (7.06%) | 82.59 | 79.46 - 87.64 | 1.0052 times | Fri 05 December 2025 | 80.30 (-8.5%) | 87.55 | 79.99 - 88.59 | 0.7981 times | Fri 28 November 2025 | 87.76 (0.79%) | 90.00 | 79.60 - 90.00 | 1.6823 times | Fri 21 November 2025 | 87.07 (-5.08%) | 93.60 | 86.80 - 94.09 | 0.4472 times | Fri 14 November 2025 | 91.73 (-2.02%) | 93.62 | 90.00 - 94.80 | 0.2474 times | Fri 07 November 2025 | 93.62 (-1.76%) | 96.69 | 91.01 - 96.69 | 0.2604 times | Fri 31 October 2025 | 95.30 (1.38%) | 89.30 | 81.55 - 98.15 | 3.3097 times | Thu 23 October 2025 | 94.00 (-1.16%) | 95.10 | 93.10 - 95.90 | 0.2003 times | Fri 17 October 2025 | 95.10 (-5.75%) | 101.00 | 94.50 - 101.40 | 0.2828 times | Fri 10 October 2025 | 100.90 (-7.39%) | 109.40 | 98.25 - 109.40 | 1.1439 times |
Monthly price and charts Emamireal
Strong monthly Stock price targets for Emamireal 533218 are 77.43 and 86.56
| Monthly Target 1 | 75.06 |
| Monthly Target 2 | 79.79 |
| Monthly Target 3 | 84.19 |
| Monthly Target 4 | 88.92 |
| Monthly Target 5 | 93.32 |
Monthly price and volumes Emamireal
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 84.52 (-3.69%) | 87.55 | 79.46 - 88.59 | 0.7645 times | Fri 28 November 2025 | 87.76 (-7.91%) | 96.69 | 79.60 - 96.69 | 0.5647 times | Fri 31 October 2025 | 95.30 (-12.37%) | 109.15 | 81.55 - 109.40 | 1.0708 times | Tue 30 September 2025 | 108.75 (-4.4%) | 114.15 | 108.25 - 123.30 | 1.1621 times | Fri 29 August 2025 | 113.75 (-4.41%) | 119.00 | 106.35 - 126.35 | 0.5121 times | Thu 31 July 2025 | 119.00 (5.26%) | 113.05 | 104.65 - 128.30 | 1.4495 times | Mon 30 June 2025 | 113.05 (0.94%) | 106.55 | 104.25 - 123.50 | 0.7507 times | Fri 30 May 2025 | 112.00 (-0.31%) | 112.95 | 102.30 - 122.40 | 0.3363 times | Wed 30 April 2025 | 112.35 (-2.88%) | 115.00 | 112.05 - 135.20 | 0.6797 times | Fri 28 March 2025 | 115.68 (20.69%) | 92.25 | 82.61 - 122.18 | 2.7097 times | Fri 28 February 2025 | 95.85 (-6.58%) | 97.50 | 84.30 - 105.85 | 0.9572 times |
Indicator Analysis of Emamireal
Please login to view indicator analysis. or View indicator analysis of Emamireal 533218 on MunafaSutra.com for free
DMA SMA EMA moving averages of Emamireal 533218
DMA (daily moving average) of Emamireal 533218
| DMA period | DMA value |
| 5 day DMA | 82.68 |
| 12 day DMA | 82.68 |
| 20 day DMA | 83.08 |
| 35 day DMA | 87.4 |
| 50 day DMA | 90.1 |
| 100 day DMA | 102.51 |
| 150 day DMA | 106.14 |
| 200 day DMA | 106.85 |
EMA (exponential moving average) of Emamireal 533218
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.12 | 82.42 | 82.78 |
| 12 day EMA | 83.33 | 83.11 | 83.37 |
| 20 day EMA | 84.48 | 84.48 | 84.77 |
| 35 day EMA | 87.4 | 87.57 | 87.92 |
| 50 day EMA | 90.87 | 91.13 | 91.51 |
SMA (simple moving average) of Emamireal 533218
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.68 | 82.97 | 82.89 |
| 12 day SMA | 82.68 | 82.39 | 82.6 |
| 20 day SMA | 83.08 | 83.21 | 83.55 |
| 35 day SMA | 87.4 | 87.65 | 87.86 |
| 50 day SMA | 90.1 | 90.57 | 91.12 |
| 100 day SMA | 102.51 | 102.86 | 103.27 |
| 150 day SMA | 106.14 | 106.31 | 106.5 |
| 200 day SMA | 106.85 | 106.94 | 107.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.