Login or Join
HomepageEmamireal 533218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emamireal 533218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Emamireal
Strong Daily Stock price targets for Emamireal 533218 are 113.25 and 117.35
| Daily Target 1 | 112.37 |
| Daily Target 2 | 114.13 |
| Daily Target 3 | 116.46666666667 |
| Daily Target 4 | 118.23 |
| Daily Target 5 | 120.57 |
Daily price and volume Emamireal
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 115.90 (-0.3%) | 116.55 | 114.70 - 118.80 | 0.9232 times | Fri 26 April 2024 | 116.25 (2.88%) | 115.00 | 115.00 - 119.90 | 2.1335 times | Thu 25 April 2024 | 113.00 (0.76%) | 112.05 | 112.00 - 117.05 | 0.8684 times | Wed 24 April 2024 | 112.15 (0.49%) | 113.30 | 112.10 - 114.40 | 0.2677 times | Tue 23 April 2024 | 111.60 (-0.09%) | 111.15 | 110.55 - 113.95 | 0.3758 times | Mon 22 April 2024 | 111.70 (0.72%) | 108.70 | 108.70 - 116.15 | 1.0368 times | Fri 19 April 2024 | 110.90 (-2.85%) | 107.70 | 107.70 - 113.65 | 2.2709 times | Thu 18 April 2024 | 114.15 (1.29%) | 111.55 | 111.55 - 118.35 | 0.4484 times | Tue 16 April 2024 | 112.70 (0.22%) | 111.40 | 111.40 - 116.45 | 0.3355 times | Mon 15 April 2024 | 112.45 (-4.78%) | 117.10 | 109.75 - 117.10 | 1.3396 times | Fri 12 April 2024 | 118.10 (3.82%) | 116.75 | 115.60 - 122.45 | 5.4614 times |
Weekly price and charts Emamireal
Strong weekly Stock price targets for Emamireal 533218 are 113.25 and 117.35
| Weekly Target 1 | 112.37 |
| Weekly Target 2 | 114.13 |
| Weekly Target 3 | 116.46666666667 |
| Weekly Target 4 | 118.23 |
| Weekly Target 5 | 120.57 |
Weekly price and volumes for Emamireal
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 115.90 (-0.3%) | 116.55 | 114.70 - 118.80 | 0.1708 times | Fri 26 April 2024 | 116.25 (4.82%) | 108.70 | 108.70 - 119.90 | 0.8661 times | Fri 19 April 2024 | 110.90 (-6.1%) | 117.10 | 107.70 - 118.35 | 0.8129 times | Fri 12 April 2024 | 118.10 (9.15%) | 106.05 | 103.00 - 122.45 | 1.5209 times | Fri 05 April 2024 | 108.20 (3.16%) | 107.90 | 105.10 - 114.95 | 0.823 times | Thu 28 March 2024 | 104.89 (18.23%) | 90.89 | 90.89 - 114.79 | 2.5724 times | Fri 22 March 2024 | 88.72 (3.64%) | 85.60 | 80.05 - 88.72 | 0.8342 times | Fri 15 March 2024 | 85.60 (-15.28%) | 101.04 | 82.60 - 101.75 | 1.2688 times | Thu 07 March 2024 | 101.04 (-4.69%) | 106.05 | 100.60 - 114.00 | 0.4831 times | Sat 02 March 2024 | 106.01 (-2.56%) | 110.00 | 97.00 - 113.65 | 0.6478 times | Fri 23 February 2024 | 108.80 (-0.23%) | 109.00 | 102.00 - 109.50 | 1.172 times |
Monthly price and charts Emamireal
Strong monthly Stock price targets for Emamireal 533218 are 109.45 and 128.9
| Monthly Target 1 | 94.33 |
| Monthly Target 2 | 105.12 |
| Monthly Target 3 | 113.78333333333 |
| Monthly Target 4 | 124.57 |
| Monthly Target 5 | 133.23 |
Monthly price and volumes Emamireal
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 115.90 (10.5%) | 107.90 | 103.00 - 122.45 | 0.4849 times | Thu 28 March 2024 | 104.89 (6%) | 100.90 | 80.05 - 114.79 | 0.607 times | Thu 29 February 2024 | 98.95 (-15.89%) | 118.00 | 97.00 - 123.00 | 0.3971 times | Wed 31 January 2024 | 117.65 (7.74%) | 108.00 | 108.00 - 130.00 | 0.545 times | Fri 29 December 2023 | 109.20 (1.23%) | 110.80 | 107.55 - 152.00 | 2.6499 times | Thu 30 November 2023 | 107.87 (21.85%) | 89.99 | 82.00 - 117.52 | 1.5632 times | Tue 31 October 2023 | 88.53 (8.39%) | 82.99 | 73.90 - 93.98 | 2.0605 times | Fri 29 September 2023 | 81.68 (2.94%) | 80.45 | 77.05 - 92.01 | 0.5129 times | Thu 31 August 2023 | 79.35 (14.27%) | 69.11 | 66.00 - 87.44 | 0.8073 times | Mon 31 July 2023 | 69.44 (2.21%) | 69.40 | 64.15 - 71.45 | 0.372 times | Fri 30 June 2023 | 67.94 (0.12%) | 67.65 | 63.00 - 75.00 | 0.3602 times |
Indicator Analysis of Emamireal
Please login to view indicator analysis. or View indicator analysis of Emamireal 533218 on MunafaSutra.com for free
DMA SMA EMA moving averages of Emamireal 533218
DMA (daily moving average) of Emamireal 533218
| DMA period | DMA value |
| 5 day DMA | 113.78 |
| 12 day DMA | 113.55 |
| 20 day DMA | 111.18 |
| 35 day DMA | 103.28 |
| 50 day DMA | 104.01 |
| 100 day DMA | 113.45 |
| 150 day DMA | 104.62 |
| 200 day DMA | 96.69 |
EMA (exponential moving average) of Emamireal 533218
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.39 | 113.63 | 112.32 |
| 12 day EMA | 112.41 | 111.77 | 110.95 |
| 20 day EMA | 110.15 | 109.54 | 108.83 |
| 35 day EMA | 108.4 | 107.96 | 107.47 |
| 50 day EMA | 105.53 | 105.11 | 104.66 |
SMA (simple moving average) of Emamireal 533218
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.78 | 112.94 | 111.87 |
| 12 day SMA | 113.55 | 112.52 | 111.78 |
| 20 day SMA | 111.18 | 110.75 | 109.81 |
| 35 day SMA | 103.28 | 103.14 | 102.84 |
| 50 day SMA | 104.01 | 103.79 | 103.6 |
| 100 day SMA | 113.45 | 113.51 | 113.42 |
| 150 day SMA | 104.62 | 104.38 | 104.17 |
| 200 day SMA | 96.69 | 96.45 | 96.22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.