Login or Join
HomepageEmamireal 533218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emamireal 533218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Emamireal
Strong Daily Stock price targets for Emamireal 533218 are 67.58 and 73.38
| Daily Target 1 | 63.25 |
| Daily Target 2 | 66.11 |
| Daily Target 3 | 69.053333333333 |
| Daily Target 4 | 71.91 |
| Daily Target 5 | 74.85 |
Daily price and volume Emamireal
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 68.96 (-3.13%) | 66.20 | 66.20 - 72.00 | 2.0053 times | Thu 16 April 2026 | 71.19 (-2.35%) | 73.00 | 71.00 - 73.86 | 0.6884 times | Wed 15 April 2026 | 72.90 (4.05%) | 70.90 | 70.90 - 72.99 | 0.0763 times | Mon 13 April 2026 | 70.06 (-1.31%) | 63.52 | 63.52 - 70.23 | 1.4068 times | Fri 10 April 2026 | 70.99 (4.44%) | 69.31 | 69.26 - 70.99 | 0.3752 times | Thu 09 April 2026 | 67.97 (7.43%) | 64.57 | 64.45 - 68.45 | 2.9538 times | Wed 08 April 2026 | 63.27 (6.88%) | 62.90 | 61.65 - 63.60 | 1.5757 times | Tue 07 April 2026 | 59.20 (0.77%) | 59.19 | 59.19 - 59.20 | 0.2179 times | Mon 06 April 2026 | 58.75 (-0.39%) | 61.05 | 58.75 - 62.33 | 0.1212 times | Thu 02 April 2026 | 58.98 (-0.62%) | 58.00 | 56.67 - 59.00 | 0.5795 times | Wed 01 April 2026 | 59.35 (8.01%) | 57.45 | 56.55 - 59.35 | 1.0799 times |
Weekly price and charts Emamireal
Strong weekly Stock price targets for Emamireal 533218 are 66.24 and 76.58
| Weekly Target 1 | 58.44 |
| Weekly Target 2 | 63.7 |
| Weekly Target 3 | 68.78 |
| Weekly Target 4 | 74.04 |
| Weekly Target 5 | 79.12 |
Weekly price and volumes for Emamireal
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 68.96 (-2.86%) | 63.52 | 63.52 - 73.86 | 0.2662 times | Fri 10 April 2026 | 70.99 (20.36%) | 61.05 | 58.75 - 70.99 | 0.3342 times | Thu 02 April 2026 | 58.98 (7.51%) | 54.25 | 53.30 - 59.35 | 0.865 times | Fri 27 March 2026 | 54.86 (-8.84%) | 62.70 | 50.00 - 62.70 | 3.0295 times | Fri 20 March 2026 | 60.18 (7.83%) | 56.49 | 55.00 - 61.00 | 1.284 times | Fri 13 March 2026 | 55.81 (-11.31%) | 60.36 | 55.50 - 64.70 | 3.5977 times | Fri 06 March 2026 | 62.93 (-3.21%) | 63.12 | 53.40 - 64.52 | 0.0549 times | Fri 27 February 2026 | 65.02 (-3.1%) | 67.01 | 64.37 - 67.33 | 0.2384 times | Fri 20 February 2026 | 67.10 (-6.18%) | 74.93 | 66.80 - 74.93 | 0.1494 times | Fri 13 February 2026 | 71.52 (-7.68%) | 80.00 | 71.00 - 80.00 | 0.1805 times | Fri 06 February 2026 | 77.47 (12.26%) | 69.45 | 68.00 - 78.99 | 0.9215 times |
Monthly price and charts Emamireal
Strong monthly Stock price targets for Emamireal 533218 are 62.76 and 80.07
| Monthly Target 1 | 49.15 |
| Monthly Target 2 | 59.05 |
| Monthly Target 3 | 66.456666666667 |
| Monthly Target 4 | 76.36 |
| Monthly Target 5 | 83.77 |
Monthly price and volumes Emamireal
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 68.96 (25.5%) | 57.45 | 56.55 - 73.86 | 0.2756 times | Mon 30 March 2026 | 54.95 (-15.49%) | 63.12 | 50.00 - 64.70 | 3.4048 times | Fri 27 February 2026 | 65.02 (-5.78%) | 69.45 | 64.37 - 80.00 | 0.5814 times | Fri 30 January 2026 | 69.01 (-14.39%) | 80.50 | 65.28 - 82.95 | 0.2752 times | Wed 31 December 2025 | 80.61 (-8.15%) | 87.55 | 79.46 - 88.59 | 0.8444 times | Fri 28 November 2025 | 87.76 (-7.91%) | 96.69 | 79.60 - 96.69 | 0.5596 times | Fri 31 October 2025 | 95.30 (-12.37%) | 109.15 | 81.55 - 109.40 | 1.0363 times | Tue 30 September 2025 | 108.75 (-4.4%) | 114.15 | 108.25 - 123.30 | 1.1246 times | Fri 29 August 2025 | 113.75 (-4.41%) | 119.00 | 106.35 - 126.35 | 0.4955 times | Thu 31 July 2025 | 119.00 (5.26%) | 113.05 | 104.65 - 128.30 | 1.4027 times | Mon 30 June 2025 | 113.05 (0.94%) | 106.55 | 104.25 - 123.50 | 0.7265 times |
Indicator Analysis of Emamireal
Please login to view indicator analysis. or View indicator analysis of Emamireal 533218 on MunafaSutra.com for free
DMA SMA EMA moving averages of Emamireal 533218
DMA (daily moving average) of Emamireal 533218
| DMA period | DMA value |
| 5 day DMA | 70.82 |
| 12 day DMA | 64.71 |
| 20 day DMA | 61.57 |
| 35 day DMA | 61.74 |
| 50 day DMA | 64.93 |
| 100 day DMA | 73.08 |
| 150 day DMA | 83.62 |
| 200 day DMA | 91.52 |
EMA (exponential moving average) of Emamireal 533218
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.45 | 69.7 | 68.95 |
| 12 day EMA | 66.17 | 65.66 | 64.65 |
| 20 day EMA | 64.37 | 63.89 | 63.12 |
| 35 day EMA | 64.59 | 64.33 | 63.93 |
| 50 day EMA | 65.78 | 65.65 | 65.42 |
SMA (simple moving average) of Emamireal 533218
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.82 | 70.62 | 69.04 |
| 12 day SMA | 64.71 | 63.54 | 62.44 |
| 20 day SMA | 61.57 | 60.88 | 60.11 |
| 35 day SMA | 61.74 | 61.68 | 61.63 |
| 50 day SMA | 64.93 | 64.93 | 64.81 |
| 100 day SMA | 73.08 | 73.32 | 73.53 |
| 150 day SMA | 83.62 | 83.92 | 84.21 |
| 200 day SMA | 91.52 | 91.75 | 91.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.