Login or Join
HomepageEmamireal 533218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emamireal 533218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Emamireal
Strong Daily Stock price targets for Emamireal 533218 are 66.56 and 67.65
| Daily Target 1 | 66.37 |
| Daily Target 2 | 66.74 |
| Daily Target 3 | 67.463333333333 |
| Daily Target 4 | 67.83 |
| Daily Target 5 | 68.55 |
Daily price and volume Emamireal
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 67.10 (0.13%) | 68.19 | 67.10 - 68.19 | 0.5269 times | Wed 18 February 2026 | 67.01 (-3.37%) | 69.99 | 66.80 - 70.34 | 0.1146 times | Tue 17 February 2026 | 69.35 (-7.45%) | 72.01 | 69.00 - 72.01 | 0.7679 times | Mon 16 February 2026 | 74.93 (4.77%) | 74.93 | 74.93 - 74.93 | 0.0041 times | Fri 13 February 2026 | 71.52 (-4.77%) | 74.00 | 71.00 - 74.61 | 0.4525 times | Thu 12 February 2026 | 75.10 (-1.97%) | 75.11 | 75.05 - 75.11 | 0.225 times | Wed 11 February 2026 | 76.61 (0.14%) | 76.50 | 76.50 - 77.60 | 0.6344 times | Tue 10 February 2026 | 76.50 (-0.69%) | 77.03 | 76.10 - 78.90 | 0.0961 times | Mon 09 February 2026 | 77.03 (-0.57%) | 80.00 | 76.25 - 80.00 | 0.3002 times | Fri 06 February 2026 | 77.47 (6.84%) | 72.51 | 72.51 - 78.99 | 6.8783 times | Thu 05 February 2026 | 72.51 (4.53%) | 71.75 | 69.58 - 73.44 | 0.7416 times |
Weekly price and charts Emamireal
Strong weekly Stock price targets for Emamireal 533218 are 62.89 and 71.02
| Weekly Target 1 | 61.48 |
| Weekly Target 2 | 64.29 |
| Weekly Target 3 | 69.61 |
| Weekly Target 4 | 72.42 |
| Weekly Target 5 | 77.74 |
Weekly price and volumes for Emamireal
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 67.10 (-6.18%) | 74.93 | 66.80 - 74.93 | 0.4723 times | Fri 13 February 2026 | 71.52 (-7.68%) | 80.00 | 71.00 - 80.00 | 0.5708 times | Fri 06 February 2026 | 77.47 (12.26%) | 69.45 | 68.00 - 78.99 | 2.9135 times | Fri 30 January 2026 | 69.01 (4.56%) | 66.65 | 65.28 - 71.25 | 0.5648 times | Fri 23 January 2026 | 66.00 (-16.46%) | 79.00 | 66.00 - 79.80 | 0.5723 times | Fri 16 January 2026 | 79.00 (0.62%) | 78.00 | 76.00 - 79.00 | 0.5044 times | Fri 09 January 2026 | 78.51 (-3.74%) | 80.36 | 78.51 - 82.40 | 0.5133 times | Fri 02 January 2026 | 81.56 (1.32%) | 80.50 | 77.40 - 82.95 | 0.3199 times | Fri 26 December 2025 | 80.50 (-4.76%) | 86.04 | 80.19 - 86.06 | 0.6023 times | Fri 19 December 2025 | 84.52 (-1.69%) | 85.00 | 81.00 - 85.97 | 2.9663 times | Fri 12 December 2025 | 85.97 (7.06%) | 82.59 | 79.46 - 87.64 | 1.6878 times |
Monthly price and charts Emamireal
Strong monthly Stock price targets for Emamireal 533218 are 60.35 and 73.55
| Monthly Target 1 | 58.1 |
| Monthly Target 2 | 62.6 |
| Monthly Target 3 | 71.3 |
| Monthly Target 4 | 75.8 |
| Monthly Target 5 | 84.5 |
Monthly price and volumes Emamireal
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 67.10 (-2.77%) | 69.45 | 66.80 - 80.00 | 0.6709 times | Fri 30 January 2026 | 69.01 (-14.39%) | 80.50 | 65.28 - 82.95 | 0.378 times | Wed 31 December 2025 | 80.61 (-8.15%) | 87.55 | 79.46 - 88.59 | 1.1601 times | Fri 28 November 2025 | 87.76 (-7.91%) | 96.69 | 79.60 - 96.69 | 0.7689 times | Fri 31 October 2025 | 95.30 (-12.37%) | 109.15 | 81.55 - 109.40 | 1.4238 times | Tue 30 September 2025 | 108.75 (-4.4%) | 114.15 | 108.25 - 123.30 | 1.5451 times | Fri 29 August 2025 | 113.75 (-4.41%) | 119.00 | 106.35 - 126.35 | 0.6808 times | Thu 31 July 2025 | 119.00 (5.26%) | 113.05 | 104.65 - 128.30 | 1.9272 times | Mon 30 June 2025 | 113.05 (0.94%) | 106.55 | 104.25 - 123.50 | 0.9981 times | Fri 30 May 2025 | 112.00 (-0.31%) | 112.95 | 102.30 - 122.40 | 0.4471 times | Wed 30 April 2025 | 112.35 (-2.88%) | 115.00 | 112.05 - 135.20 | 0.9037 times |
Indicator Analysis of Emamireal
Please login to view indicator analysis. or View indicator analysis of Emamireal 533218 on MunafaSutra.com for free
DMA SMA EMA moving averages of Emamireal 533218
DMA (daily moving average) of Emamireal 533218
| DMA period | DMA value |
| 5 day DMA | 69.98 |
| 12 day DMA | 72.88 |
| 20 day DMA | 71.19 |
| 35 day DMA | 74.32 |
| 50 day DMA | 76.81 |
| 100 day DMA | 85.93 |
| 150 day DMA | 95.86 |
| 200 day DMA | 99.98 |
EMA (exponential moving average) of Emamireal 533218
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.57 | 70.8 | 72.7 |
| 12 day EMA | 71.46 | 72.25 | 73.2 |
| 20 day EMA | 72.45 | 73.01 | 73.64 |
| 35 day EMA | 74.45 | 74.88 | 75.34 |
| 50 day EMA | 76.58 | 76.97 | 77.38 |
SMA (simple moving average) of Emamireal 533218
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.98 | 71.58 | 73.5 |
| 12 day SMA | 72.88 | 73.2 | 73.4 |
| 20 day SMA | 71.19 | 71.34 | 71.69 |
| 35 day SMA | 74.32 | 74.68 | 75.07 |
| 50 day SMA | 76.81 | 77.08 | 77.35 |
| 100 day SMA | 85.93 | 86.41 | 86.87 |
| 150 day SMA | 95.86 | 96.15 | 96.44 |
| 200 day SMA | 99.98 | 100.24 | 100.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.