Login or Join
HomepageHmvl 533217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hmvl 533217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hmvl
Strong Daily Stock price targets for Hmvl 533217 are 71.08 and 76.53
| Daily Target 1 | 66.92 |
| Daily Target 2 | 69.78 |
| Daily Target 3 | 72.366666666667 |
| Daily Target 4 | 75.23 |
| Daily Target 5 | 77.82 |
Daily price and volume Hmvl
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 72.65 (3.96%) | 70.00 | 69.50 - 74.95 | 2.8239 times | Wed 17 December 2025 | 69.88 (5.83%) | 66.20 | 65.67 - 70.78 | 2.4472 times | Tue 16 December 2025 | 66.03 (0%) | 66.10 | 65.00 - 67.90 | 0.1932 times | Mon 15 December 2025 | 66.03 (0.72%) | 65.56 | 64.92 - 67.26 | 0.1537 times | Fri 12 December 2025 | 65.56 (2.15%) | 64.81 | 64.81 - 66.10 | 0.0338 times | Thu 11 December 2025 | 64.18 (-1.41%) | 65.15 | 64.00 - 65.41 | 0.2502 times | Wed 10 December 2025 | 65.10 (-1.15%) | 65.60 | 64.48 - 67.93 | 1.2244 times | Tue 09 December 2025 | 65.86 (5.01%) | 62.25 | 62.08 - 66.95 | 1.4398 times | Mon 08 December 2025 | 62.72 (-3.27%) | 64.19 | 62.28 - 65.39 | 0.7092 times | Fri 05 December 2025 | 64.84 (0.32%) | 65.24 | 64.49 - 65.24 | 0.7248 times | Thu 04 December 2025 | 64.63 (-0.12%) | 64.31 | 64.31 - 65.99 | 0.7991 times |
Weekly price and charts Hmvl
Strong weekly Stock price targets for Hmvl 533217 are 68.79 and 78.82
| Weekly Target 1 | 60.81 |
| Weekly Target 2 | 66.73 |
| Weekly Target 3 | 70.84 |
| Weekly Target 4 | 76.76 |
| Weekly Target 5 | 80.87 |
Weekly price and volumes for Hmvl
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 72.65 (10.81%) | 65.56 | 64.92 - 74.95 | 1.62 times | Fri 12 December 2025 | 65.56 (1.11%) | 64.19 | 62.08 - 67.93 | 1.0546 times | Fri 05 December 2025 | 64.84 (-2.35%) | 65.73 | 64.00 - 71.85 | 0.7768 times | Fri 28 November 2025 | 66.40 (-7.66%) | 68.00 | 65.72 - 75.90 | 1.9952 times | Fri 21 November 2025 | 71.91 (-1%) | 74.09 | 70.61 - 77.94 | 1.2516 times | Fri 14 November 2025 | 72.64 (-7.23%) | 78.00 | 67.02 - 80.69 | 1.1869 times | Fri 07 November 2025 | 78.30 (0.38%) | 78.19 | 74.83 - 78.50 | 0.7112 times | Fri 31 October 2025 | 78.00 (-3.15%) | 81.20 | 77.72 - 89.00 | 0.9709 times | Thu 23 October 2025 | 80.54 (-0.46%) | 82.35 | 79.55 - 89.79 | 0.2523 times | Fri 17 October 2025 | 80.91 (-2.39%) | 82.89 | 80.00 - 83.00 | 0.1807 times | Fri 10 October 2025 | 82.89 (1.26%) | 79.00 | 79.00 - 85.00 | 2.4011 times |
Monthly price and charts Hmvl
Strong monthly Stock price targets for Hmvl 533217 are 67.37 and 80.24
| Monthly Target 1 | 57.02 |
| Monthly Target 2 | 64.84 |
| Monthly Target 3 | 69.893333333333 |
| Monthly Target 4 | 77.71 |
| Monthly Target 5 | 82.76 |
Monthly price and volumes Hmvl
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 72.65 (9.41%) | 65.73 | 62.08 - 74.95 | 0.5376 times | Fri 28 November 2025 | 66.40 (-14.87%) | 78.19 | 65.72 - 80.69 | 0.8014 times | Fri 31 October 2025 | 78.00 (-6.98%) | 81.01 | 77.72 - 89.79 | 0.7139 times | Tue 30 September 2025 | 83.85 (-2.5%) | 85.14 | 81.05 - 89.90 | 1.6893 times | Fri 29 August 2025 | 86.00 (-3.13%) | 88.78 | 82.00 - 99.32 | 1.0344 times | Thu 31 July 2025 | 88.78 (-0.79%) | 90.00 | 85.11 - 97.00 | 0.9342 times | Mon 30 June 2025 | 89.49 (0.19%) | 89.50 | 83.55 - 93.87 | 0.5031 times | Fri 30 May 2025 | 89.32 (0.36%) | 84.00 | 79.55 - 103.45 | 1.9615 times | Wed 30 April 2025 | 89.00 (7.5%) | 78.70 | 75.10 - 91.40 | 0.3812 times | Fri 28 March 2025 | 82.79 (-0.85%) | 85.17 | 72.60 - 89.98 | 1.4434 times | Fri 28 February 2025 | 83.50 (3.65%) | 85.90 | 73.10 - 95.75 | 0.9548 times |
Indicator Analysis of Hmvl
Please login to view indicator analysis. or View indicator analysis of Hmvl 533217 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hmvl 533217
DMA (daily moving average) of Hmvl 533217
| DMA period | DMA value |
| 5 day DMA | 68.03 |
| 12 day DMA | 66.02 |
| 20 day DMA | 66.61 |
| 35 day DMA | 70.09 |
| 50 day DMA | 73.46 |
| 100 day DMA | 79.99 |
| 150 day DMA | 83.08 |
| 200 day DMA | 83.08 |
EMA (exponential moving average) of Hmvl 533217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.89 | 67.01 | 65.57 |
| 12 day EMA | 67.46 | 66.52 | 65.91 |
| 20 day EMA | 68.01 | 67.52 | 67.27 |
| 35 day EMA | 70.53 | 70.41 | 70.44 |
| 50 day EMA | 73.79 | 73.84 | 74 |
SMA (simple moving average) of Hmvl 533217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.03 | 66.34 | 65.38 |
| 12 day SMA | 66.02 | 65.5 | 65.17 |
| 20 day SMA | 66.61 | 66.57 | 66.81 |
| 35 day SMA | 70.09 | 70.3 | 70.61 |
| 50 day SMA | 73.46 | 73.65 | 73.93 |
| 100 day SMA | 79.99 | 80.16 | 80.36 |
| 150 day SMA | 83.08 | 83.16 | 83.23 |
| 200 day SMA | 83.08 | 83.12 | 83.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.