Login or Join
HomepageHmvl 533217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hmvl 533217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hmvl
Strong Daily Stock price targets for Hmvl 533217 are 83.52 and 85.67
| Daily Target 1 | 82.98 |
| Daily Target 2 | 84.06 |
| Daily Target 3 | 85.13 |
| Daily Target 4 | 86.21 |
| Daily Target 5 | 87.28 |
Daily price and volume Hmvl
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 85.14 (-1.74%) | 85.50 | 84.05 - 86.20 | 0.891 times | Thu 03 September 2026 | 86.65 (-1.05%) | 85.11 | 85.11 - 86.65 | 0.9803 times | Wed 02 September 2026 | 87.57 (2.17%) | 89.10 | 85.06 - 89.10 | 1.1166 times | Mon 31 August 2026 | 85.71 (-0.46%) | 86.01 | 85.71 - 86.01 | 0.3059 times | Fri 28 August 2026 | 86.11 (-1.15%) | 86.05 | 86.05 - 86.11 | 0.4779 times | Thu 27 August 2026 | 87.11 (-2.01%) | 88.00 | 87.10 - 88.00 | 0.5695 times | Wed 26 August 2026 | 88.90 (-0.56%) | 89.40 | 88.90 - 89.40 | 2.8316 times | Tue 25 August 2026 | 89.40 (-1.1%) | 91.90 | 88.00 - 91.90 | 2.1036 times | Mon 24 August 2026 | 90.39 (-1.06%) | 93.99 | 90.39 - 93.99 | 0.4734 times | Fri 21 August 2026 | 91.36 (-0.91%) | 93.99 | 91.36 - 93.99 | 0.2501 times | Thu 20 August 2026 | 92.20 (-1.83%) | 93.70 | 92.00 - 93.79 | 3.18 times |
Weekly price and charts Hmvl
Strong weekly Stock price targets for Hmvl 533217 are 82.07 and 87.12
| Weekly Target 1 | 81.05 |
| Weekly Target 2 | 83.09 |
| Weekly Target 3 | 86.096666666667 |
| Weekly Target 4 | 88.14 |
| Weekly Target 5 | 91.15 |
Weekly price and volumes for Hmvl
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 85.14 (-1.13%) | 86.01 | 84.05 - 89.10 | 0.0869 times | Fri 28 August 2026 | 86.11 (-5.75%) | 93.99 | 86.05 - 93.99 | 0.1703 times | Fri 21 August 2026 | 91.36 (6.23%) | 86.98 | 85.92 - 99.00 | 0.4849 times | Fri 14 August 2026 | 86.00 (-12.76%) | 94.50 | 86.00 - 95.98 | 0.9851 times | Fri 07 August 2026 | 98.58 (4.27%) | 94.54 | 92.23 - 107.60 | 2.9128 times | Fri 31 July 2026 | 94.54 (1.49%) | 95.47 | 92.00 - 107.40 | 0.8118 times | Fri 24 July 2026 | 93.15 (3.3%) | 90.16 | 82.01 - 93.94 | 1.9691 times | Fri 17 July 2026 | 90.17 (0.64%) | 88.00 | 85.87 - 93.46 | 0.5401 times | Fri 10 July 2026 | 89.60 (0.53%) | 89.61 | 86.39 - 91.80 | 0.8747 times | Fri 03 July 2026 | 89.13 (4.32%) | 82.02 | 82.02 - 89.75 | 1.1643 times | Thu 25 June 2026 | 85.44 (-0.52%) | 87.58 | 83.49 - 88.10 | 0.6956 times |
Monthly price and charts Hmvl
Strong monthly Stock price targets for Hmvl 533217 are 82.07 and 87.12
| Monthly Target 1 | 81.05 |
| Monthly Target 2 | 83.09 |
| Monthly Target 3 | 86.096666666667 |
| Monthly Target 4 | 88.14 |
| Monthly Target 5 | 91.15 |
Monthly price and volumes Hmvl
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 85.14 (-0.67%) | 89.10 | 84.05 - 89.10 | 0.0256 times | Mon 31 August 2026 | 85.71 (-9.34%) | 94.54 | 85.71 - 107.60 | 1.4836 times | Fri 31 July 2026 | 94.54 (9.87%) | 86.69 | 82.01 - 107.40 | 1.6425 times | Tue 30 June 2026 | 86.05 (27.07%) | 67.50 | 67.50 - 90.00 | 1.3507 times | Fri 29 May 2026 | 67.72 (2.51%) | 65.00 | 61.50 - 73.00 | 0.7145 times | Thu 30 April 2026 | 66.06 (17.73%) | 56.11 | 56.11 - 74.80 | 1.084 times | Mon 30 March 2026 | 56.11 (-21.05%) | 68.39 | 55.47 - 72.48 | 0.9895 times | Fri 27 February 2026 | 71.07 (1.07%) | 71.88 | 66.60 - 76.25 | 0.3325 times | Fri 30 January 2026 | 70.32 (1.91%) | 72.99 | 63.39 - 73.75 | 1.2149 times | Wed 31 December 2025 | 69.00 (3.92%) | 65.73 | 62.08 - 77.00 | 1.1623 times | Fri 28 November 2025 | 66.40 (-14.87%) | 78.19 | 65.72 - 80.69 | 1.5007 times |
Indicator Analysis of Hmvl
Please login to view indicator analysis. or View indicator analysis of Hmvl 533217 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hmvl 533217
DMA (daily moving average) of Hmvl 533217
| DMA period | DMA value |
| 5 day DMA | 86.24 |
| 12 day DMA | 88.71 |
| 20 day DMA | 90.06 |
| 35 day DMA | 92.17 |
| 50 day DMA | 91.01 |
| 100 day DMA | 81.11 |
| 150 day DMA | 76.48 |
| 200 day DMA | 74.58 |
EMA (exponential moving average) of Hmvl 533217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.49 | 87.16 | 87.41 |
| 12 day EMA | 88.2 | 88.76 | 89.14 |
| 20 day EMA | 89.46 | 89.92 | 90.26 |
| 35 day EMA | 89.7 | 89.97 | 90.17 |
| 50 day EMA | 90.06 | 90.26 | 90.41 |
SMA (simple moving average) of Hmvl 533217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.24 | 86.63 | 87.08 |
| 12 day SMA | 88.71 | 89.47 | 89.78 |
| 20 day SMA | 90.06 | 90.99 | 91.86 |
| 35 day SMA | 92.17 | 92.34 | 92.38 |
| 50 day SMA | 91.01 | 91.02 | 91.02 |
| 100 day SMA | 81.11 | 80.92 | 80.71 |
| 150 day SMA | 76.48 | 76.38 | 76.27 |
| 200 day SMA | 74.58 | 74.51 | 74.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.