Login or Join
HomepageHmvl 533217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hmvl 533217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hmvl
Strong Daily Stock price targets for Hmvl 533217 are 101.93 and 110.98
| Daily Target 1 | 95.23 |
| Daily Target 2 | 99.57 |
| Daily Target 3 | 104.28333333333 |
| Daily Target 4 | 108.62 |
| Daily Target 5 | 113.33 |
Daily price and volume Hmvl
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 103.90 (2.72%) | 99.95 | 99.95 - 109.00 | 1.0171 times | Mon 15 April 2024 | 101.15 (-3.25%) | 101.05 | 98.25 - 103.45 | 1.3016 times | Fri 12 April 2024 | 104.55 (-0.24%) | 104.75 | 103.95 - 107.70 | 0.833 times | Wed 10 April 2024 | 104.80 (-1.09%) | 108.10 | 104.45 - 108.55 | 0.481 times | Tue 09 April 2024 | 105.95 (-0.98%) | 106.95 | 105.50 - 108.05 | 0.814 times | Mon 08 April 2024 | 107.00 (-3.25%) | 108.15 | 106.10 - 111.25 | 2.4261 times | Fri 05 April 2024 | 110.60 (0.73%) | 107.60 | 107.60 - 112.65 | 0.8242 times | Thu 04 April 2024 | 109.80 (1.06%) | 109.70 | 108.25 - 112.05 | 1.5199 times | Wed 03 April 2024 | 108.65 (-0.82%) | 109.75 | 107.10 - 111.85 | 0.3836 times | Tue 02 April 2024 | 109.55 (-0.18%) | 111.95 | 109.00 - 112.55 | 0.3995 times | Mon 01 April 2024 | 109.75 (1.57%) | 108.00 | 107.65 - 112.85 | 1.826 times |
Weekly price and charts Hmvl
Strong weekly Stock price targets for Hmvl 533217 are 101.08 and 111.83
| Weekly Target 1 | 92.97 |
| Weekly Target 2 | 98.43 |
| Weekly Target 3 | 103.71666666667 |
| Weekly Target 4 | 109.18 |
| Weekly Target 5 | 114.47 |
Weekly price and volumes for Hmvl
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 103.90 (-0.62%) | 101.05 | 98.25 - 109.00 | 0.2851 times | Fri 12 April 2024 | 104.55 (-5.47%) | 108.15 | 103.95 - 111.25 | 0.56 times | Fri 05 April 2024 | 110.60 (2.36%) | 108.00 | 107.10 - 112.85 | 0.6091 times | Thu 28 March 2024 | 108.05 (17.06%) | 92.50 | 92.50 - 128.00 | 1.7378 times | Fri 22 March 2024 | 92.30 (-0.43%) | 91.05 | 87.25 - 94.20 | 0.5565 times | Fri 15 March 2024 | 92.70 (-11.71%) | 105.50 | 86.65 - 105.50 | 0.6861 times | Thu 07 March 2024 | 105.00 (-7.53%) | 114.35 | 102.55 - 114.35 | 0.4481 times | Sat 02 March 2024 | 113.55 (-7.23%) | 122.40 | 108.10 - 123.05 | 1.0284 times | Fri 23 February 2024 | 122.40 (13.7%) | 108.85 | 106.10 - 127.00 | 3.1267 times | Fri 16 February 2024 | 107.65 (1.51%) | 108.20 | 95.55 - 109.35 | 0.9622 times | Fri 09 February 2024 | 106.05 (5.42%) | 102.60 | 98.50 - 115.80 | 2.495 times |
Monthly price and charts Hmvl
Strong monthly Stock price targets for Hmvl 533217 are 93.78 and 108.38
| Monthly Target 1 | 90.4 |
| Monthly Target 2 | 97.15 |
| Monthly Target 3 | 105 |
| Monthly Target 4 | 111.75 |
| Monthly Target 5 | 119.6 |
Monthly price and volumes Hmvl
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 103.90 (-3.84%) | 108.00 | 98.25 - 112.85 | 0.4321 times | Thu 28 March 2024 | 108.05 (-2.08%) | 109.80 | 86.65 - 128.00 | 1.0893 times | Thu 29 February 2024 | 110.35 (9.92%) | 100.15 | 95.05 - 127.00 | 2.264 times | Wed 31 January 2024 | 100.39 (10.36%) | 91.00 | 89.63 - 108.00 | 1.732 times | Fri 29 December 2023 | 90.97 (11.2%) | 82.00 | 79.50 - 97.75 | 1.0706 times | Thu 30 November 2023 | 81.81 (-1.61%) | 83.25 | 74.90 - 89.30 | 0.8374 times | Tue 31 October 2023 | 83.15 (19.06%) | 67.80 | 67.80 - 87.77 | 1.231 times | Fri 29 September 2023 | 69.84 (2.72%) | 68.00 | 66.07 - 73.10 | 0.4141 times | Thu 31 August 2023 | 67.99 (7.92%) | 63.00 | 60.00 - 75.68 | 0.4068 times | Mon 31 July 2023 | 63.00 (0.62%) | 63.00 | 60.00 - 70.35 | 0.5228 times | Fri 30 June 2023 | 62.61 (-6.24%) | 67.31 | 57.70 - 68.75 | 0.8118 times |
Indicator Analysis of Hmvl
Please login to view indicator analysis. or View indicator analysis of Hmvl 533217 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hmvl 533217
DMA (daily moving average) of Hmvl 533217
| DMA period | DMA value |
| 5 day DMA | 104.07 |
| 12 day DMA | 106.98 |
| 20 day DMA | 102.57 |
| 35 day DMA | 104.3 |
| 50 day DMA | 105.06 |
| 100 day DMA | 98.84 |
| 150 day DMA | 91.39 |
| 200 day DMA | 85 |
EMA (exponential moving average) of Hmvl 533217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.21 | 104.36 | 105.97 |
| 12 day EMA | 104.79 | 104.95 | 105.64 |
| 20 day EMA | 104.38 | 104.43 | 104.77 |
| 35 day EMA | 104.51 | 104.55 | 104.75 |
| 50 day EMA | 104.57 | 104.6 | 104.74 |
SMA (simple moving average) of Hmvl 533217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.07 | 104.69 | 106.58 |
| 12 day SMA | 106.98 | 107.73 | 108.53 |
| 20 day SMA | 102.57 | 102.01 | 101.36 |
| 35 day SMA | 104.3 | 104.83 | 105.25 |
| 50 day SMA | 105.06 | 104.95 | 104.93 |
| 100 day SMA | 98.84 | 98.59 | 98.36 |
| 150 day SMA | 91.39 | 91.17 | 90.97 |
| 200 day SMA | 85 | 84.77 | 84.56 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.