Login or Join
HomepageHmvl 533217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hmvl 533217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hmvl
Strong Daily Stock price targets for Hmvl 533217 are 75.94 and 76.47
| Daily Target 1 | 75.53 |
| Daily Target 2 | 75.81 |
| Daily Target 3 | 76.056666666667 |
| Daily Target 4 | 76.34 |
| Daily Target 5 | 76.59 |
Daily price and volume Hmvl
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 76.10 (-3.39%) | 76.00 | 75.77 - 76.30 | 0.529 times | Mon 26 October 2026 | 78.77 (5%) | 76.79 | 76.79 - 78.77 | 2.0682 times | Fri 23 October 2026 | 75.02 (-2.53%) | 76.00 | 73.35 - 77.00 | 0.8093 times | Thu 22 October 2026 | 76.97 (1.28%) | 74.48 | 74.48 - 77.20 | 0.6215 times | Wed 21 October 2026 | 76.00 (-5%) | 76.10 | 76.00 - 76.10 | 1.3409 times | Mon 19 October 2026 | 80.00 (0%) | 80.00 | 80.00 - 80.00 | 0.5343 times | Fri 16 October 2026 | 80.00 (2.52%) | 78.03 | 78.03 - 80.00 | 0.1666 times | Thu 15 October 2026 | 78.03 (-3.81%) | 77.32 | 77.32 - 78.75 | 0.6903 times | Wed 14 October 2026 | 81.12 (4.87%) | 76.75 | 76.75 - 81.12 | 1.3277 times | Tue 13 October 2026 | 77.35 (3.05%) | 74.11 | 74.11 - 77.35 | 1.9122 times | Mon 12 October 2026 | 75.06 (-0.15%) | 73.95 | 73.29 - 76.00 | 5.2288 times |
Weekly price and charts Hmvl
Strong weekly Stock price targets for Hmvl 533217 are 74.44 and 77.44
| Weekly Target 1 | 73.88 |
| Weekly Target 2 | 74.99 |
| Weekly Target 3 | 76.88 |
| Weekly Target 4 | 77.99 |
| Weekly Target 5 | 79.88 |
Weekly price and volumes for Hmvl
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 76.10 (1.44%) | 76.79 | 75.77 - 78.77 | 0.1707 times | Fri 23 October 2026 | 75.02 (-6.23%) | 80.00 | 73.35 - 80.00 | 0.2173 times | Fri 16 October 2026 | 80.00 (6.43%) | 73.95 | 73.29 - 81.12 | 0.6129 times | Tue 06 October 2026 | 75.17 (-1.09%) | 76.75 | 74.10 - 78.68 | 0.484 times | Thu 01 October 2026 | 76.00 (4.22%) | 70.56 | 68.00 - 78.50 | 1.213 times | Fri 25 September 2026 | 72.92 (-9.08%) | 79.20 | 71.82 - 83.05 | 1.6121 times | Fri 18 September 2026 | 80.20 (1.66%) | 80.40 | 73.21 - 81.99 | 3.8791 times | Fri 11 September 2026 | 78.89 (-7.34%) | 84.20 | 77.70 - 84.47 | 1.0519 times | Fri 04 September 2026 | 85.14 (-1.13%) | 86.01 | 84.05 - 89.10 | 0.2564 times | Fri 28 August 2026 | 86.11 (-5.75%) | 93.99 | 86.05 - 93.99 | 0.5026 times | Fri 21 August 2026 | 91.36 (6.23%) | 86.98 | 85.92 - 99.00 | 1.4307 times |
Monthly price and charts Hmvl
Strong monthly Stock price targets for Hmvl 533217 are 70.78 and 78.61
| Monthly Target 1 | 69.01 |
| Monthly Target 2 | 72.55 |
| Monthly Target 3 | 76.836666666667 |
| Monthly Target 4 | 80.38 |
| Monthly Target 5 | 84.67 |
Monthly price and volumes Hmvl
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 76.10 (6.87%) | 77.90 | 73.29 - 81.12 | 0.1766 times | Tue 29 September 2026 | 71.21 (-16.92%) | 89.10 | 68.00 - 89.10 | 0.8829 times | Mon 31 August 2026 | 85.71 (-9.34%) | 94.54 | 85.71 - 107.60 | 1.5052 times | Fri 31 July 2026 | 94.54 (9.87%) | 86.69 | 82.01 - 107.40 | 1.6664 times | Tue 30 June 2026 | 86.05 (27.07%) | 67.50 | 67.50 - 90.00 | 1.3704 times | Fri 29 May 2026 | 67.72 (2.51%) | 65.00 | 61.50 - 73.00 | 0.7249 times | Thu 30 April 2026 | 66.06 (17.73%) | 56.11 | 56.11 - 74.80 | 1.0998 times | Mon 30 March 2026 | 56.11 (-21.05%) | 68.39 | 55.47 - 72.48 | 1.0039 times | Fri 27 February 2026 | 71.07 (1.07%) | 71.88 | 66.60 - 76.25 | 0.3373 times | Fri 30 January 2026 | 70.32 (1.91%) | 72.99 | 63.39 - 73.75 | 1.2326 times | Wed 31 December 2025 | 69.00 (3.92%) | 65.73 | 62.08 - 77.00 | 1.1792 times |
Indicator Analysis of Hmvl
Please login to view indicator analysis. or View indicator analysis of Hmvl 533217 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hmvl 533217
DMA (daily moving average) of Hmvl 533217
| DMA period | DMA value |
| 5 day DMA | 76.57 |
| 12 day DMA | 77.47 |
| 20 day DMA | 76.72 |
| 35 day DMA | 78.91 |
| 50 day DMA | 82.64 |
| 100 day DMA | 84.52 |
| 150 day DMA | 77.97 |
| 200 day DMA | 75.97 |
EMA (exponential moving average) of Hmvl 533217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.99 | 77.44 | 76.78 |
| 12 day EMA | 77.25 | 77.46 | 77.22 |
| 20 day EMA | 77.9 | 78.09 | 78.02 |
| 35 day EMA | 80.61 | 80.88 | 81 |
| 50 day EMA | 83.49 | 83.79 | 84 |
SMA (simple moving average) of Hmvl 533217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.57 | 77.35 | 77.6 |
| 12 day SMA | 77.47 | 77.62 | 77.39 |
| 20 day SMA | 76.72 | 76.99 | 77.06 |
| 35 day SMA | 78.91 | 79.23 | 79.52 |
| 50 day SMA | 82.64 | 83.19 | 83.7 |
| 100 day SMA | 84.52 | 84.39 | 84.24 |
| 150 day SMA | 77.97 | 77.86 | 77.78 |
| 200 day SMA | 75.97 | 75.95 | 75.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.