Login or Join
HomepageHmvl 533217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hmvl 533217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hmvl
Strong Daily Stock price targets for Hmvl 533217 are 71.49 and 75.35
| Daily Target 1 | 68.27 |
| Daily Target 2 | 70.85 |
| Daily Target 3 | 72.133333333333 |
| Daily Target 4 | 74.71 |
| Daily Target 5 | 75.99 |
Daily price and volume Hmvl
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 73.42 (1.21%) | 69.56 | 69.56 - 73.42 | 0.2478 times | Mon 09 February 2026 | 72.54 (-0.62%) | 69.25 | 69.25 - 73.00 | 0.5468 times | Fri 06 February 2026 | 72.99 (0.61%) | 70.16 | 68.60 - 73.00 | 1.0278 times | Thu 05 February 2026 | 72.55 (0.81%) | 73.00 | 72.00 - 73.49 | 2.5192 times | Wed 04 February 2026 | 71.97 (0.78%) | 71.41 | 71.41 - 73.00 | 0.6284 times | Tue 03 February 2026 | 71.41 (1.32%) | 71.40 | 69.75 - 72.55 | 1.1399 times | Mon 02 February 2026 | 70.48 (-0.01%) | 70.26 | 70.10 - 71.15 | 2.2652 times | Sun 01 February 2026 | 70.49 (0.24%) | 71.88 | 68.01 - 71.88 | 0.1952 times | Fri 30 January 2026 | 70.32 (1.01%) | 69.80 | 69.80 - 71.90 | 0.4153 times | Thu 29 January 2026 | 69.62 (-0.67%) | 70.00 | 69.45 - 70.60 | 1.0146 times | Wed 28 January 2026 | 70.09 (3.07%) | 70.00 | 69.65 - 70.44 | 0.5897 times |
Weekly price and charts Hmvl
Strong weekly Stock price targets for Hmvl 533217 are 71.34 and 75.51
| Weekly Target 1 | 67.86 |
| Weekly Target 2 | 70.64 |
| Weekly Target 3 | 72.03 |
| Weekly Target 4 | 74.81 |
| Weekly Target 5 | 76.2 |
Weekly price and volumes for Hmvl
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 73.42 (0.59%) | 69.25 | 69.25 - 73.42 | 0.0913 times | Fri 06 February 2026 | 72.99 (3.8%) | 71.88 | 68.01 - 73.49 | 0.8935 times | Fri 30 January 2026 | 70.32 (-1.29%) | 72.00 | 67.35 - 72.60 | 0.8439 times | Fri 23 January 2026 | 71.24 (2.87%) | 68.55 | 66.96 - 72.50 | 0.4909 times | Fri 16 January 2026 | 69.25 (4.51%) | 65.34 | 63.39 - 71.10 | 0.1623 times | Fri 09 January 2026 | 66.26 (-4.14%) | 69.97 | 66.01 - 73.75 | 3.2414 times | Fri 02 January 2026 | 69.12 (-0.83%) | 68.00 | 67.61 - 74.00 | 1.0369 times | Fri 26 December 2025 | 69.70 (-3.46%) | 71.77 | 68.55 - 77.00 | 0.2461 times | Fri 19 December 2025 | 72.20 (10.13%) | 65.56 | 64.92 - 74.95 | 1.8392 times | Fri 12 December 2025 | 65.56 (1.11%) | 64.19 | 62.08 - 67.93 | 1.1545 times | Fri 05 December 2025 | 64.84 (-2.35%) | 65.73 | 64.00 - 71.85 | 0.8504 times |
Monthly price and charts Hmvl
Strong monthly Stock price targets for Hmvl 533217 are 70.72 and 76.2
| Monthly Target 1 | 66.16 |
| Monthly Target 2 | 69.79 |
| Monthly Target 3 | 71.64 |
| Monthly Target 4 | 75.27 |
| Monthly Target 5 | 77.12 |
Monthly price and volumes Hmvl
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 73.42 (4.41%) | 71.88 | 68.01 - 73.49 | 0.1512 times | Fri 30 January 2026 | 70.32 (1.91%) | 72.99 | 63.39 - 73.75 | 0.7742 times | Wed 31 December 2025 | 69.00 (3.92%) | 65.73 | 62.08 - 77.00 | 0.7407 times | Fri 28 November 2025 | 66.40 (-14.87%) | 78.19 | 65.72 - 80.69 | 0.9563 times | Fri 31 October 2025 | 78.00 (-6.98%) | 81.01 | 77.72 - 89.79 | 0.7705 times | Tue 30 September 2025 | 83.85 (-2.5%) | 85.14 | 81.05 - 89.90 | 1.823 times | Fri 29 August 2025 | 86.00 (-3.13%) | 88.78 | 82.00 - 99.32 | 1.1162 times | Thu 31 July 2025 | 88.78 (-0.79%) | 90.00 | 85.11 - 97.00 | 1.0082 times | Mon 30 June 2025 | 89.49 (0.19%) | 89.50 | 83.55 - 93.87 | 0.5429 times | Fri 30 May 2025 | 89.32 (0.36%) | 84.00 | 79.55 - 103.45 | 2.1168 times | Wed 30 April 2025 | 89.00 (7.5%) | 78.70 | 75.10 - 91.40 | 0.4113 times |
Indicator Analysis of Hmvl
Please login to view indicator analysis. or View indicator analysis of Hmvl 533217 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hmvl 533217
DMA (daily moving average) of Hmvl 533217
| DMA period | DMA value |
| 5 day DMA | 72.69 |
| 12 day DMA | 71.16 |
| 20 day DMA | 70.75 |
| 35 day DMA | 70.33 |
| 50 day DMA | 69.17 |
| 100 day DMA | 73.81 |
| 150 day DMA | 78.42 |
| 200 day DMA | 80.86 |
EMA (exponential moving average) of Hmvl 533217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.61 | 72.21 | 72.04 |
| 12 day EMA | 71.67 | 71.35 | 71.13 |
| 20 day EMA | 71.01 | 70.76 | 70.57 |
| 35 day EMA | 70.11 | 69.91 | 69.76 |
| 50 day EMA | 69.36 | 69.19 | 69.05 |
SMA (simple moving average) of Hmvl 533217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.69 | 72.29 | 71.88 |
| 12 day SMA | 71.16 | 70.98 | 70.82 |
| 20 day SMA | 70.75 | 70.42 | 70.11 |
| 35 day SMA | 70.33 | 70.29 | 70.3 |
| 50 day SMA | 69.17 | 69.03 | 68.9 |
| 100 day SMA | 73.81 | 73.92 | 74.04 |
| 150 day SMA | 78.42 | 78.51 | 78.61 |
| 200 day SMA | 80.86 | 80.91 | 80.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.