Login or Join
HomepageHmvl 533217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hmvl 533217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hmvl
Strong Daily Stock price targets for Hmvl 533217 are 64.34 and 65.67
| Daily Target 1 | 64.12 |
| Daily Target 2 | 64.56 |
| Daily Target 3 | 65.446666666667 |
| Daily Target 4 | 65.89 |
| Daily Target 5 | 66.78 |
Daily price and volume Hmvl
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 65.01 (-0.63%) | 66.00 | 65.00 - 66.33 | 0.1506 times | Tue 07 April 2026 | 65.42 (3.23%) | 64.27 | 63.83 - 65.78 | 1.4619 times | Mon 06 April 2026 | 63.37 (2.19%) | 62.01 | 61.00 - 63.95 | 0.5432 times | Thu 02 April 2026 | 62.01 (-1.57%) | 63.70 | 60.41 - 63.70 | 0.7566 times | Wed 01 April 2026 | 63.00 (12.28%) | 56.11 | 56.11 - 64.18 | 2.4105 times | Mon 30 March 2026 | 56.11 (-5.97%) | 59.21 | 55.47 - 59.21 | 0.6638 times | Fri 27 March 2026 | 59.67 (-1.71%) | 61.92 | 58.99 - 61.92 | 1.5654 times | Wed 25 March 2026 | 60.71 (-2.22%) | 61.84 | 60.10 - 63.50 | 0.4129 times | Tue 24 March 2026 | 62.09 (-2.13%) | 63.36 | 58.35 - 64.70 | 0.8723 times | Mon 23 March 2026 | 63.44 (-1%) | 62.14 | 61.00 - 63.90 | 1.1628 times | Fri 20 March 2026 | 64.08 (1.99%) | 63.93 | 62.78 - 64.99 | 0.2577 times |
Weekly price and charts Hmvl
Strong weekly Stock price targets for Hmvl 533217 are 63.01 and 68.34
| Weekly Target 1 | 58.78 |
| Weekly Target 2 | 61.9 |
| Weekly Target 3 | 64.113333333333 |
| Weekly Target 4 | 67.23 |
| Weekly Target 5 | 69.44 |
Weekly price and volumes for Hmvl
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 65.01 (4.84%) | 62.01 | 61.00 - 66.33 | 0.7199 times | Thu 02 April 2026 | 62.01 (3.92%) | 59.21 | 55.47 - 64.18 | 1.2794 times | Fri 27 March 2026 | 59.67 (-6.88%) | 62.14 | 58.35 - 64.70 | 1.3403 times | Fri 20 March 2026 | 64.08 (4.16%) | 61.52 | 60.00 - 65.99 | 1.6483 times | Fri 13 March 2026 | 61.52 (-7.21%) | 61.50 | 60.00 - 69.49 | 1.948 times | Fri 06 March 2026 | 66.30 (-6.71%) | 68.39 | 63.26 - 72.48 | 0.9961 times | Fri 27 February 2026 | 71.07 (-2.38%) | 72.80 | 66.60 - 74.90 | 0.2579 times | Fri 20 February 2026 | 72.80 (1.53%) | 70.37 | 67.25 - 76.25 | 0.2278 times | Fri 13 February 2026 | 71.70 (-1.77%) | 69.25 | 69.25 - 73.95 | 0.243 times | Fri 06 February 2026 | 72.99 (3.8%) | 71.88 | 68.01 - 73.49 | 1.3391 times | Fri 30 January 2026 | 70.32 (-1.29%) | 72.00 | 67.35 - 72.60 | 1.2648 times |
Monthly price and charts Hmvl
Strong monthly Stock price targets for Hmvl 533217 are 60.56 and 70.78
| Monthly Target 1 | 52.26 |
| Monthly Target 2 | 58.64 |
| Monthly Target 3 | 62.483333333333 |
| Monthly Target 4 | 68.86 |
| Monthly Target 5 | 72.7 |
Monthly price and volumes Hmvl
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 65.01 (15.86%) | 56.11 | 56.11 - 66.33 | 0.2217 times | Mon 30 March 2026 | 56.11 (-21.05%) | 68.39 | 55.47 - 72.48 | 0.7677 times | Fri 27 February 2026 | 71.07 (1.07%) | 71.88 | 66.60 - 76.25 | 0.2579 times | Fri 30 January 2026 | 70.32 (1.91%) | 72.99 | 63.39 - 73.75 | 0.9426 times | Wed 31 December 2025 | 69.00 (3.92%) | 65.73 | 62.08 - 77.00 | 0.9018 times | Fri 28 November 2025 | 66.40 (-14.87%) | 78.19 | 65.72 - 80.69 | 1.1643 times | Fri 31 October 2025 | 78.00 (-6.98%) | 81.01 | 77.72 - 89.79 | 0.938 times | Tue 30 September 2025 | 83.85 (-2.5%) | 85.14 | 81.05 - 89.90 | 2.2195 times | Fri 29 August 2025 | 86.00 (-3.13%) | 88.78 | 82.00 - 99.32 | 1.359 times | Thu 31 July 2025 | 88.78 (-0.79%) | 90.00 | 85.11 - 97.00 | 1.2275 times | Mon 30 June 2025 | 89.49 (0.19%) | 89.50 | 83.55 - 93.87 | 0.661 times |
Indicator Analysis of Hmvl
Please login to view indicator analysis. or View indicator analysis of Hmvl 533217 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hmvl 533217
DMA (daily moving average) of Hmvl 533217
| DMA period | DMA value |
| 5 day DMA | 63.76 |
| 12 day DMA | 62.31 |
| 20 day DMA | 62.35 |
| 35 day DMA | 65.65 |
| 50 day DMA | 67.29 |
| 100 day DMA | 68.1 |
| 150 day DMA | 73.05 |
| 200 day DMA | 76.8 |
EMA (exponential moving average) of Hmvl 533217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.72 | 63.07 | 61.89 |
| 12 day EMA | 62.98 | 62.61 | 62.1 |
| 20 day EMA | 63.5 | 63.34 | 63.12 |
| 35 day EMA | 65.01 | 65.01 | 64.99 |
| 50 day EMA | 67.19 | 67.28 | 67.36 |
SMA (simple moving average) of Hmvl 533217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.76 | 61.98 | 60.83 |
| 12 day SMA | 62.31 | 62.07 | 61.74 |
| 20 day SMA | 62.35 | 62.41 | 62.6 |
| 35 day SMA | 65.65 | 65.83 | 66.06 |
| 50 day SMA | 67.29 | 67.39 | 67.49 |
| 100 day SMA | 68.1 | 68.21 | 68.33 |
| 150 day SMA | 73.05 | 73.2 | 73.35 |
| 200 day SMA | 76.8 | 76.92 | 77.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.