Login or Join
HomepageGkbOphtha 533212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gkb Ophtha 533212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GkbOphtha
Strong Daily Stock price targets for GkbOphtha 533212 are 54.11 and 64.77
| Daily Target 1 | 52.27 |
| Daily Target 2 | 55.95 |
| Daily Target 3 | 62.926666666667 |
| Daily Target 4 | 66.61 |
| Daily Target 5 | 73.59 |
Daily price and volume Gkb Ophtha
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 59.64 (-6.91%) | 69.90 | 59.24 - 69.90 | 0.3945 times | Tue 29 September 2026 | 64.07 (-1.43%) | 65.00 | 64.00 - 65.00 | 0.3547 times | Mon 28 September 2026 | 65.00 (-1.65%) | 66.30 | 65.00 - 66.30 | 0.2924 times | Thu 24 September 2026 | 66.09 (-4.85%) | 64.25 | 64.25 - 71.99 | 0.2935 times | Wed 23 September 2026 | 69.46 (2.75%) | 69.29 | 66.94 - 70.69 | 0.5545 times | Tue 22 September 2026 | 67.60 (-1.54%) | 71.99 | 67.00 - 75.52 | 7.6935 times | Mon 21 September 2026 | 68.66 (9.86%) | 63.00 | 62.51 - 68.75 | 0.4035 times | Fri 18 September 2026 | 62.50 (0%) | 62.50 | 62.50 - 62.50 | 0.0002 times | Thu 17 September 2026 | 62.50 (0%) | 62.50 | 62.50 - 62.50 | 0.0124 times | Wed 16 September 2026 | 62.50 (-1.88%) | 63.00 | 62.50 - 63.00 | 0.0007 times | Fri 11 September 2026 | 63.70 (-1.38%) | 65.00 | 63.66 - 65.00 | 0.2364 times |
Weekly price and charts GkbOphtha
Strong weekly Stock price targets for GkbOphtha 533212 are 54.11 and 64.77
| Weekly Target 1 | 52.27 |
| Weekly Target 2 | 55.95 |
| Weekly Target 3 | 62.926666666667 |
| Weekly Target 4 | 66.61 |
| Weekly Target 5 | 73.59 |
Weekly price and volumes for Gkb Ophtha
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 59.64 (-6.91%) | 69.90 | 59.24 - 69.90 | 0.1526 times | Tue 29 September 2026 | 64.07 (-3.06%) | 66.30 | 64.00 - 66.30 | 0.2503 times | Thu 24 September 2026 | 66.09 (5.74%) | 63.00 | 62.51 - 75.52 | 3.4602 times | Fri 18 September 2026 | 62.50 (-1.88%) | 63.00 | 62.50 - 63.00 | 0.0051 times | Fri 11 September 2026 | 63.70 (-1.94%) | 62.40 | 61.61 - 73.70 | 1.922 times | Fri 04 September 2026 | 64.96 (-0.88%) | 63.15 | 62.00 - 67.49 | 0.5291 times | Fri 28 August 2026 | 65.54 (3.12%) | 68.50 | 62.34 - 68.50 | 0.2213 times | Fri 21 August 2026 | 63.56 (-2.22%) | 68.50 | 60.21 - 69.95 | 0.6166 times | Fri 14 August 2026 | 65.00 (11.32%) | 59.44 | 58.39 - 68.90 | 2.5988 times | Fri 07 August 2026 | 58.39 (0.67%) | 59.45 | 55.00 - 59.90 | 0.2439 times | Fri 31 July 2026 | 58.00 (0.89%) | 59.60 | 55.00 - 59.60 | 0.2 times |
Monthly price and charts GkbOphtha
Strong monthly Stock price targets for GkbOphtha 533212 are 54.11 and 64.77
| Monthly Target 1 | 52.27 |
| Monthly Target 2 | 55.95 |
| Monthly Target 3 | 62.926666666667 |
| Monthly Target 4 | 66.61 |
| Monthly Target 5 | 73.59 |
Monthly price and volumes Gkb Ophtha
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 59.64 (-6.91%) | 69.90 | 59.24 - 69.90 | 0.0347 times | Tue 29 September 2026 | 64.07 (0.11%) | 66.40 | 61.61 - 75.52 | 1.3625 times | Mon 31 August 2026 | 64.00 (10.34%) | 59.45 | 55.00 - 69.95 | 0.8735 times | Fri 31 July 2026 | 58.00 (-9.78%) | 62.14 | 55.00 - 64.29 | 0.3483 times | Tue 30 June 2026 | 64.29 (0.88%) | 63.73 | 60.00 - 65.94 | 0.5327 times | Fri 29 May 2026 | 63.73 (-6.95%) | 69.00 | 60.61 - 70.74 | 0.5334 times | Thu 30 April 2026 | 68.49 (30.46%) | 51.51 | 51.51 - 76.90 | 1.7778 times | Mon 30 March 2026 | 52.50 (-10.81%) | 55.50 | 51.05 - 64.99 | 1.8337 times | Fri 27 February 2026 | 58.86 (3.06%) | 59.80 | 51.45 - 74.50 | 1.9136 times | Fri 30 January 2026 | 57.11 (11.46%) | 50.99 | 48.15 - 60.00 | 0.7898 times | Wed 31 December 2025 | 51.24 (-14.06%) | 59.80 | 45.25 - 61.35 | 2.7632 times |
Indicator Analysis of GkbOphtha
Please login to view indicator analysis. or View indicator analysis of GkbOphtha 533212 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gkb Ophtha 533212
DMA (daily moving average) of Gkb Ophtha 533212
| DMA period | DMA value |
| 5 day DMA | 64.85 |
| 12 day DMA | 64.69 |
| 20 day DMA | 65.16 |
| 35 day DMA | 64.24 |
| 50 day DMA | 62.16 |
| 100 day DMA | 62.96 |
| 150 day DMA | 62.28 |
| 200 day DMA | 59.98 |
EMA (exponential moving average) of Gkb Ophtha 533212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.53 | 65.48 | 66.19 |
| 12 day EMA | 64.62 | 65.53 | 65.8 |
| 20 day EMA | 64.57 | 65.09 | 65.2 |
| 35 day EMA | 63.44 | 63.66 | 63.64 |
| 50 day EMA | 62.14 | 62.24 | 62.17 |
SMA (simple moving average) of Gkb Ophtha 533212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.85 | 66.44 | 67.36 |
| 12 day SMA | 64.69 | 65.23 | 66.02 |
| 20 day SMA | 65.16 | 65.29 | 65.34 |
| 35 day SMA | 64.24 | 64.11 | 63.9 |
| 50 day SMA | 62.16 | 62.11 | 62 |
| 100 day SMA | 62.96 | 63.04 | 63.08 |
| 150 day SMA | 62.28 | 62.24 | 62.18 |
| 200 day SMA | 59.98 | 59.97 | 59.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.