Login or Join
HomepageGkbOphtha 533212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gkb Ophtha 533212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GkbOphtha
Strong Daily Stock price targets for GkbOphtha 533212 are 56.32 and 58.66
| Daily Target 1 | 54.37 |
| Daily Target 2 | 55.93 |
| Daily Target 3 | 56.71 |
| Daily Target 4 | 58.27 |
| Daily Target 5 | 59.05 |
Daily price and volume Gkb Ophtha
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 57.49 (4.34%) | 55.15 | 55.15 - 57.49 | 0.2596 times | Thu 23 July 2026 | 55.10 (-4.19%) | 59.40 | 55.10 - 59.40 | 0.3586 times | Wed 22 July 2026 | 57.51 (-3.56%) | 58.00 | 57.45 - 58.00 | 0.0919 times | Tue 21 July 2026 | 59.63 (0.29%) | 60.24 | 57.00 - 60.24 | 1.5015 times | Mon 20 July 2026 | 59.46 (3.79%) | 59.79 | 58.00 - 59.79 | 0.1133 times | Fri 17 July 2026 | 57.29 (-2.05%) | 57.51 | 55.61 - 58.75 | 2.8183 times | Wed 15 July 2026 | 58.49 (2.6%) | 59.00 | 57.50 - 59.00 | 0.4461 times | Tue 14 July 2026 | 57.01 (-3.21%) | 60.00 | 56.50 - 60.00 | 2.4712 times | Mon 13 July 2026 | 58.90 (-1.83%) | 60.00 | 57.11 - 61.50 | 1.4774 times | Fri 10 July 2026 | 60.00 (-1.61%) | 60.01 | 60.00 - 62.85 | 0.4621 times | Thu 09 July 2026 | 60.98 (4.6%) | 60.98 | 60.98 - 60.98 | 0.0036 times |
Weekly price and charts GkbOphtha
Strong weekly Stock price targets for GkbOphtha 533212 are 53.73 and 58.87
| Weekly Target 1 | 52.47 |
| Weekly Target 2 | 54.98 |
| Weekly Target 3 | 57.61 |
| Weekly Target 4 | 60.12 |
| Weekly Target 5 | 62.75 |
Weekly price and volumes for Gkb Ophtha
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 57.49 (0.35%) | 59.79 | 55.10 - 60.24 | 0.4066 times | Fri 17 July 2026 | 57.29 (-4.52%) | 60.00 | 55.61 - 61.50 | 1.2613 times | Fri 10 July 2026 | 60.00 (-4.93%) | 60.37 | 58.30 - 62.85 | 0.4668 times | Fri 03 July 2026 | 63.11 (-1.47%) | 62.36 | 62.14 - 64.90 | 0.5061 times | Wed 24 June 2026 | 64.05 (0.96%) | 63.44 | 60.72 - 65.22 | 1.108 times | Fri 19 June 2026 | 63.44 (-0.39%) | 62.00 | 60.60 - 65.00 | 1.6362 times | Fri 12 June 2026 | 63.69 (2.73%) | 63.97 | 60.00 - 65.94 | 0.413 times | Fri 05 June 2026 | 62.00 (-2.71%) | 63.73 | 60.60 - 65.00 | 0.8002 times | Fri 29 May 2026 | 63.73 (-5.42%) | 68.00 | 62.00 - 70.74 | 2.9656 times | Fri 22 May 2026 | 67.38 (6.03%) | 63.55 | 63.55 - 69.99 | 0.4364 times | Fri 15 May 2026 | 63.55 (-4.44%) | 63.22 | 60.61 - 67.40 | 0.4111 times |
Monthly price and charts GkbOphtha
Strong monthly Stock price targets for GkbOphtha 533212 are 51.7 and 60.89
| Monthly Target 1 | 49.77 |
| Monthly Target 2 | 53.63 |
| Monthly Target 3 | 58.96 |
| Monthly Target 4 | 62.82 |
| Monthly Target 5 | 68.15 |
Monthly price and volumes Gkb Ophtha
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 57.49 (-10.58%) | 62.14 | 55.10 - 64.29 | 0.215 times | Tue 30 June 2026 | 64.29 (0.88%) | 63.73 | 60.00 - 65.94 | 0.3782 times | Fri 29 May 2026 | 63.73 (-6.95%) | 69.00 | 60.61 - 70.74 | 0.3786 times | Thu 30 April 2026 | 68.49 (30.46%) | 51.51 | 51.51 - 76.90 | 1.2619 times | Mon 30 March 2026 | 52.50 (-10.81%) | 55.50 | 51.05 - 64.99 | 1.3017 times | Fri 27 February 2026 | 58.86 (3.06%) | 59.80 | 51.45 - 74.50 | 1.3584 times | Fri 30 January 2026 | 57.11 (11.46%) | 50.99 | 48.15 - 60.00 | 0.5606 times | Wed 31 December 2025 | 51.24 (-14.06%) | 59.80 | 45.25 - 61.35 | 1.9615 times | Fri 28 November 2025 | 59.62 (-11.9%) | 69.36 | 54.35 - 69.36 | 1.8124 times | Fri 31 October 2025 | 67.67 (0.59%) | 67.30 | 62.35 - 73.60 | 0.7717 times | Tue 30 September 2025 | 67.27 (-13.11%) | 79.80 | 65.00 - 83.90 | 0.7649 times |
Indicator Analysis of GkbOphtha
Please login to view indicator analysis. or View indicator analysis of GkbOphtha 533212 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gkb Ophtha 533212
DMA (daily moving average) of Gkb Ophtha 533212
| DMA period | DMA value |
| 5 day DMA | 57.84 |
| 12 day DMA | 58.35 |
| 20 day DMA | 60.1 |
| 35 day DMA | 61.25 |
| 50 day DMA | 62.59 |
| 100 day DMA | 62.36 |
| 150 day DMA | 59.4 |
| 200 day DMA | 60.4 |
EMA (exponential moving average) of Gkb Ophtha 533212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.41 | 57.37 | 58.51 |
| 12 day EMA | 58.51 | 58.7 | 59.35 |
| 20 day EMA | 59.54 | 59.76 | 60.25 |
| 35 day EMA | 60.98 | 61.19 | 61.55 |
| 50 day EMA | 62.35 | 62.55 | 62.85 |
SMA (simple moving average) of Gkb Ophtha 533212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.84 | 57.8 | 58.48 |
| 12 day SMA | 58.35 | 58.55 | 59.22 |
| 20 day SMA | 60.1 | 60.3 | 60.72 |
| 35 day SMA | 61.25 | 61.38 | 61.63 |
| 50 day SMA | 62.59 | 62.77 | 62.95 |
| 100 day SMA | 62.36 | 62.37 | 62.4 |
| 150 day SMA | 59.4 | 59.33 | 59.29 |
| 200 day SMA | 60.4 | 60.46 | 60.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.