Login or Join
HomepageGkbOphtha 533212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gkb Ophtha 533212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GkbOphtha
Strong Daily Stock price targets for GkbOphtha 533212 are 45.45 and 50.57
| Daily Target 1 | 44.35 |
| Daily Target 2 | 46.55 |
| Daily Target 3 | 49.466666666667 |
| Daily Target 4 | 51.67 |
| Daily Target 5 | 54.59 |
Daily price and volume Gkb Ophtha
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 48.76 (-2.95%) | 51.49 | 47.26 - 52.38 | 0.8115 times | Wed 03 December 2025 | 50.24 (-7.49%) | 55.67 | 49.15 - 55.67 | 2.2513 times | Tue 02 December 2025 | 54.31 (-8.74%) | 59.90 | 53.20 - 60.50 | 2.6271 times | Mon 01 December 2025 | 59.51 (-0.18%) | 59.80 | 58.50 - 61.35 | 0.2351 times | Fri 28 November 2025 | 59.62 (-6.27%) | 63.36 | 59.30 - 65.20 | 0.3826 times | Thu 27 November 2025 | 63.61 (10.72%) | 57.00 | 56.10 - 64.85 | 1.3378 times | Wed 26 November 2025 | 57.45 (1.9%) | 56.38 | 56.38 - 59.82 | 0.7661 times | Tue 25 November 2025 | 56.38 (1.84%) | 56.30 | 55.36 - 56.90 | 0.1125 times | Mon 24 November 2025 | 55.36 (-4.39%) | 57.60 | 54.35 - 58.54 | 1.1709 times | Fri 21 November 2025 | 57.90 (-1.96%) | 59.50 | 57.60 - 60.00 | 0.3051 times | Thu 20 November 2025 | 59.06 (-1.35%) | 59.49 | 58.90 - 61.00 | 0.7108 times |
Weekly price and charts GkbOphtha
Strong weekly Stock price targets for GkbOphtha 533212 are 40.97 and 55.06
| Weekly Target 1 | 38.37 |
| Weekly Target 2 | 43.56 |
| Weekly Target 3 | 52.456666666667 |
| Weekly Target 4 | 57.65 |
| Weekly Target 5 | 66.55 |
Weekly price and volumes for Gkb Ophtha
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 48.76 (-18.22%) | 59.80 | 47.26 - 61.35 | 2.8986 times | Fri 28 November 2025 | 59.62 (2.97%) | 57.60 | 54.35 - 65.20 | 1.8443 times | Fri 21 November 2025 | 57.90 (-4.2%) | 66.70 | 57.60 - 66.80 | 1.5327 times | Fri 14 November 2025 | 60.44 (-8.41%) | 67.40 | 59.00 - 67.89 | 1.2451 times | Fri 07 November 2025 | 65.99 (-2.48%) | 69.36 | 65.00 - 69.36 | 0.1844 times | Fri 31 October 2025 | 67.67 (6.05%) | 63.00 | 63.00 - 73.60 | 0.914 times | Thu 23 October 2025 | 63.81 (-1.66%) | 63.56 | 62.35 - 68.00 | 0.3432 times | Fri 17 October 2025 | 64.89 (-3.61%) | 67.65 | 63.41 - 68.40 | 0.1984 times | Fri 10 October 2025 | 67.32 (-3.35%) | 70.86 | 64.00 - 70.88 | 0.4604 times | Fri 03 October 2025 | 69.65 (0.39%) | 70.75 | 65.00 - 71.98 | 0.3789 times | Fri 26 September 2025 | 69.38 (-1.39%) | 70.37 | 68.23 - 70.85 | 0.2317 times |
Monthly price and charts GkbOphtha
Strong monthly Stock price targets for GkbOphtha 533212 are 40.97 and 55.06
| Monthly Target 1 | 38.37 |
| Monthly Target 2 | 43.56 |
| Monthly Target 3 | 52.456666666667 |
| Monthly Target 4 | 57.65 |
| Monthly Target 5 | 66.55 |
Monthly price and volumes Gkb Ophtha
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 48.76 (-18.22%) | 59.80 | 47.26 - 61.35 | 0.9625 times | Fri 28 November 2025 | 59.62 (-11.9%) | 69.36 | 54.35 - 69.36 | 1.596 times | Fri 31 October 2025 | 67.67 (0.59%) | 67.30 | 62.35 - 73.60 | 0.722 times | Tue 30 September 2025 | 67.27 (-13.11%) | 79.80 | 65.00 - 83.90 | 0.7157 times | Thu 28 August 2025 | 77.42 (5.91%) | 77.00 | 74.00 - 91.70 | 1.3146 times | Thu 31 July 2025 | 73.10 (-1.91%) | 75.99 | 70.00 - 80.00 | 0.6341 times | Mon 30 June 2025 | 74.52 (-3.22%) | 76.00 | 72.20 - 83.80 | 0.8774 times | Fri 30 May 2025 | 77.00 (7.62%) | 71.55 | 63.02 - 80.79 | 0.6453 times | Wed 30 April 2025 | 71.55 (18.58%) | 61.90 | 61.10 - 80.50 | 1.2372 times | Fri 28 March 2025 | 60.34 (-25.79%) | 77.16 | 59.00 - 83.40 | 1.2951 times | Fri 28 February 2025 | 81.31 (-13.5%) | 95.00 | 75.00 - 96.80 | 0.3402 times |
Indicator Analysis of GkbOphtha
Please login to view indicator analysis. or View indicator analysis of GkbOphtha 533212 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gkb Ophtha 533212
DMA (daily moving average) of Gkb Ophtha 533212
| DMA period | DMA value |
| 5 day DMA | 54.49 |
| 12 day DMA | 56.84 |
| 20 day DMA | 59.23 |
| 35 day DMA | 62.16 |
| 50 day DMA | 64.06 |
| 100 day DMA | 70.01 |
| 150 day DMA | 71.33 |
| 200 day DMA | 72.96 |
EMA (exponential moving average) of Gkb Ophtha 533212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.11 | 55.28 | 57.8 |
| 12 day EMA | 56.38 | 57.76 | 59.13 |
| 20 day EMA | 58.53 | 59.56 | 60.54 |
| 35 day EMA | 61.21 | 61.94 | 62.63 |
| 50 day EMA | 63.73 | 64.34 | 64.92 |
SMA (simple moving average) of Gkb Ophtha 533212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.49 | 57.46 | 58.9 |
| 12 day SMA | 56.84 | 57.78 | 58.63 |
| 20 day SMA | 59.23 | 60.15 | 61.06 |
| 35 day SMA | 62.16 | 62.69 | 63.14 |
| 50 day SMA | 64.06 | 64.53 | 64.94 |
| 100 day SMA | 70.01 | 70.27 | 70.52 |
| 150 day SMA | 71.33 | 71.48 | 71.64 |
| 200 day SMA | 72.96 | 73.17 | 73.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.