Login or Join
HomepageGkbOphtha 533212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gkb Ophtha 533212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GkbOphtha
Strong Daily Stock price targets for GkbOphtha 533212 are 124.12 and 139.92
| Daily Target 1 | 112.41 |
| Daily Target 2 | 120.02 |
| Daily Target 3 | 128.21 |
| Daily Target 4 | 135.82 |
| Daily Target 5 | 144.01 |
Daily price and volume Gkb Ophtha
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 127.63 (12.28%) | 126.50 | 120.60 - 136.40 | 4.6937 times | Fri 26 April 2024 | 113.67 (-0.56%) | 111.00 | 111.00 - 113.93 | 0.4693 times | Thu 25 April 2024 | 114.31 (0.57%) | 118.85 | 111.62 - 118.85 | 0.4605 times | Wed 24 April 2024 | 113.66 (-1.81%) | 120.98 | 110.51 - 120.98 | 0.3529 times | Tue 23 April 2024 | 115.76 (4.73%) | 115.50 | 111.27 - 126.00 | 2.1945 times | Mon 22 April 2024 | 110.53 (20%) | 95.00 | 95.00 - 110.53 | 1.6898 times | Fri 19 April 2024 | 92.11 (-1.94%) | 93.93 | 90.21 - 95.20 | 0.0175 times | Thu 18 April 2024 | 93.93 (2.84%) | 92.30 | 92.30 - 95.50 | 0.0413 times | Tue 16 April 2024 | 91.34 (-0.53%) | 91.83 | 90.30 - 92.55 | 0.0244 times | Mon 15 April 2024 | 91.83 (0.47%) | 91.98 | 90.00 - 94.00 | 0.056 times | Fri 12 April 2024 | 91.40 (-4.13%) | 93.54 | 90.50 - 96.61 | 0.1345 times |
Weekly price and charts GkbOphtha
Strong weekly Stock price targets for GkbOphtha 533212 are 124.12 and 139.92
| Weekly Target 1 | 112.41 |
| Weekly Target 2 | 120.02 |
| Weekly Target 3 | 128.21 |
| Weekly Target 4 | 135.82 |
| Weekly Target 5 | 144.01 |
Weekly price and volumes for Gkb Ophtha
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 127.63 (12.28%) | 126.50 | 120.60 - 136.40 | 2.8338 times | Fri 26 April 2024 | 113.67 (23.41%) | 95.00 | 95.00 - 126.00 | 3.1195 times | Fri 19 April 2024 | 92.11 (0.78%) | 91.98 | 90.00 - 95.50 | 0.084 times | Fri 12 April 2024 | 91.40 (-6.27%) | 103.95 | 90.50 - 104.40 | 0.3301 times | Fri 05 April 2024 | 97.51 (11.8%) | 91.80 | 86.60 - 102.99 | 0.642 times | Thu 28 March 2024 | 87.22 (5.02%) | 87.90 | 82.30 - 93.84 | 0.8274 times | Fri 22 March 2024 | 83.05 (4.49%) | 81.07 | 74.10 - 86.99 | 1.287 times | Fri 15 March 2024 | 79.48 (-9.67%) | 86.35 | 78.00 - 87.30 | 0.3059 times | Thu 07 March 2024 | 87.99 (9.54%) | 84.98 | 80.33 - 94.70 | 0.316 times | Sat 02 March 2024 | 80.33 (-10.74%) | 90.00 | 79.22 - 90.00 | 0.2543 times | Fri 23 February 2024 | 90.00 (1.03%) | 91.95 | 84.25 - 93.90 | 0.1223 times |
Monthly price and charts GkbOphtha
Strong monthly Stock price targets for GkbOphtha 533212 are 107.12 and 156.92
| Monthly Target 1 | 67.08 |
| Monthly Target 2 | 97.35 |
| Monthly Target 3 | 116.87666666667 |
| Monthly Target 4 | 147.15 |
| Monthly Target 5 | 166.68 |
Monthly price and volumes Gkb Ophtha
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 127.63 (46.33%) | 91.80 | 86.60 - 136.40 | 3.7905 times | Thu 28 March 2024 | 87.22 (2.91%) | 88.75 | 74.10 - 94.70 | 1.5654 times | Thu 29 February 2024 | 84.75 (-9.41%) | 96.55 | 84.00 - 97.45 | 0.4764 times | Wed 31 January 2024 | 93.55 (-6.51%) | 102.95 | 92.65 - 104.90 | 0.722 times | Fri 29 December 2023 | 100.06 (2.62%) | 98.00 | 92.59 - 114.00 | 0.8727 times | Thu 30 November 2023 | 97.51 (-1.51%) | 100.00 | 94.10 - 109.90 | 0.3439 times | Tue 31 October 2023 | 99.00 (-2.03%) | 104.95 | 91.60 - 105.65 | 0.3476 times | Fri 29 September 2023 | 101.05 (13.27%) | 92.00 | 88.00 - 111.99 | 0.8277 times | Thu 31 August 2023 | 89.21 (6.77%) | 86.00 | 80.00 - 96.90 | 0.526 times | Mon 31 July 2023 | 83.55 (-8.74%) | 91.01 | 82.00 - 93.94 | 0.5278 times | Fri 30 June 2023 | 91.55 (-17.78%) | 105.80 | 86.65 - 105.80 | 1.042 times |
Indicator Analysis of GkbOphtha
Please login to view indicator analysis. or View indicator analysis of GkbOphtha 533212 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gkb Ophtha 533212
DMA (daily moving average) of Gkb Ophtha 533212
| DMA period | DMA value |
| 5 day DMA | 117.01 |
| 12 day DMA | 104.29 |
| 20 day DMA | 100.32 |
| 35 day DMA | 92.9 |
| 50 day DMA | 91.26 |
| 100 day DMA | 95.07 |
| 150 day DMA | 96.58 |
| 200 day DMA | 95.02 |
EMA (exponential moving average) of Gkb Ophtha 533212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.58 | 111.06 | 109.76 |
| 12 day EMA | 108.09 | 104.54 | 102.88 |
| 20 day EMA | 102.76 | 100.14 | 98.72 |
| 35 day EMA | 97.9 | 96.15 | 95.12 |
| 50 day EMA | 93.98 | 92.61 | 91.75 |
SMA (simple moving average) of Gkb Ophtha 533212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.01 | 113.59 | 109.27 |
| 12 day SMA | 104.29 | 101.58 | 100.48 |
| 20 day SMA | 100.32 | 98.39 | 97.02 |
| 35 day SMA | 92.9 | 91.8 | 90.85 |
| 50 day SMA | 91.26 | 90.56 | 90.15 |
| 100 day SMA | 95.07 | 94.77 | 94.61 |
| 150 day SMA | 96.58 | 96.43 | 96.36 |
| 200 day SMA | 95.02 | 94.85 | 94.73 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.