Login or Join
HomepageGkbOphtha 533212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gkb Ophtha 533212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GkbOphtha
Strong Daily Stock price targets for GkbOphtha 533212 are 54.27 and 58.6
| Daily Target 1 | 50.8 |
| Daily Target 2 | 53.4 |
| Daily Target 3 | 55.13 |
| Daily Target 4 | 57.73 |
| Daily Target 5 | 59.46 |
Daily price and volume Gkb Ophtha
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 56.00 (5.68%) | 55.50 | 52.53 - 56.86 | 0.1394 times | Tue 10 February 2026 | 52.99 (-0.64%) | 53.00 | 52.99 - 53.00 | 0.6162 times | Mon 09 February 2026 | 53.33 (-2.82%) | 58.60 | 52.10 - 58.60 | 0.8011 times | Fri 06 February 2026 | 54.88 (0%) | 52.10 | 52.10 - 55.60 | 0.2362 times | Wed 04 February 2026 | 54.88 (-4.87%) | 53.50 | 51.45 - 55.00 | 2.4619 times | Tue 03 February 2026 | 57.69 (-0.52%) | 58.99 | 57.68 - 58.99 | 0.3903 times | Mon 02 February 2026 | 57.99 (-0.02%) | 58.00 | 57.00 - 59.48 | 0.311 times | Sun 01 February 2026 | 58.00 (1.56%) | 59.80 | 53.45 - 59.80 | 2.0364 times | Fri 30 January 2026 | 57.11 (2.62%) | 56.25 | 54.20 - 58.50 | 2.1083 times | Thu 29 January 2026 | 55.65 (0%) | 55.65 | 55.65 - 55.65 | 0.8994 times | Wed 28 January 2026 | 55.65 (1.5%) | 55.93 | 54.00 - 55.93 | 3.3994 times |
Weekly price and charts GkbOphtha
Strong weekly Stock price targets for GkbOphtha 533212 are 50.8 and 57.3
| Weekly Target 1 | 49.07 |
| Weekly Target 2 | 52.53 |
| Weekly Target 3 | 55.566666666667 |
| Weekly Target 4 | 59.03 |
| Weekly Target 5 | 62.07 |
Weekly price and volumes for Gkb Ophtha
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 56.00 (2.04%) | 58.60 | 52.10 - 58.60 | 0.1219 times | Fri 06 February 2026 | 54.88 (-3.9%) | 59.80 | 51.45 - 59.80 | 0.4255 times | Fri 30 January 2026 | 57.11 (-0.82%) | 60.00 | 53.90 - 60.00 | 0.7116 times | Fri 23 January 2026 | 57.58 (12.29%) | 51.25 | 48.15 - 59.80 | 2.2149 times | Fri 16 January 2026 | 51.28 (-1.35%) | 51.98 | 49.15 - 53.60 | 0.561 times | Fri 09 January 2026 | 51.98 (3.46%) | 50.24 | 49.15 - 52.97 | 0.8061 times | Fri 02 January 2026 | 50.24 (-4.85%) | 51.01 | 48.16 - 53.38 | 0.6556 times | Fri 26 December 2025 | 52.80 (1.54%) | 53.95 | 50.78 - 57.85 | 0.3443 times | Fri 19 December 2025 | 52.00 (3.07%) | 50.40 | 50.00 - 54.10 | 0.4785 times | Fri 12 December 2025 | 50.45 (6.68%) | 48.99 | 45.43 - 55.00 | 3.6805 times | Fri 05 December 2025 | 47.29 (-20.68%) | 59.80 | 45.25 - 61.35 | 11.2016 times |
Monthly price and charts GkbOphtha
Strong monthly Stock price targets for GkbOphtha 533212 are 49.55 and 57.9
| Monthly Target 1 | 47.4 |
| Monthly Target 2 | 51.7 |
| Monthly Target 3 | 55.75 |
| Monthly Target 4 | 60.05 |
| Monthly Target 5 | 64.1 |
Monthly price and volumes Gkb Ophtha
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 56.00 (-1.94%) | 59.80 | 51.45 - 59.80 | 0.0693 times | Fri 30 January 2026 | 57.11 (11.46%) | 50.99 | 48.15 - 60.00 | 0.5811 times | Wed 31 December 2025 | 51.24 (-14.06%) | 59.80 | 45.25 - 61.35 | 2.033 times | Fri 28 November 2025 | 59.62 (-11.9%) | 69.36 | 54.35 - 69.36 | 1.8786 times | Fri 31 October 2025 | 67.67 (0.59%) | 67.30 | 62.35 - 73.60 | 0.7998 times | Tue 30 September 2025 | 67.27 (-13.11%) | 79.80 | 65.00 - 83.90 | 0.7928 times | Thu 28 August 2025 | 77.42 (5.91%) | 77.00 | 74.00 - 91.70 | 1.4562 times | Thu 31 July 2025 | 73.10 (-1.91%) | 75.99 | 70.00 - 80.00 | 0.7025 times | Mon 30 June 2025 | 74.52 (-3.22%) | 76.00 | 72.20 - 83.80 | 0.9719 times | Fri 30 May 2025 | 77.00 (7.62%) | 71.55 | 63.02 - 80.79 | 0.7148 times | Wed 30 April 2025 | 71.55 (18.58%) | 61.90 | 61.10 - 80.50 | 1.3705 times |
Indicator Analysis of GkbOphtha
Please login to view indicator analysis. or View indicator analysis of GkbOphtha 533212 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gkb Ophtha 533212
DMA (daily moving average) of Gkb Ophtha 533212
| DMA period | DMA value |
| 5 day DMA | 54.42 |
| 12 day DMA | 55.75 |
| 20 day DMA | 54.68 |
| 35 day DMA | 53.26 |
| 50 day DMA | 52.79 |
| 100 day DMA | 59.06 |
| 150 day DMA | 64.75 |
| 200 day DMA | 67.02 |
EMA (exponential moving average) of Gkb Ophtha 533212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.91 | 54.37 | 55.06 |
| 12 day EMA | 55.03 | 54.85 | 55.19 |
| 20 day EMA | 54.63 | 54.49 | 54.65 |
| 35 day EMA | 54.2 | 54.09 | 54.15 |
| 50 day EMA | 53.42 | 53.31 | 53.32 |
SMA (simple moving average) of Gkb Ophtha 533212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.42 | 54.75 | 55.75 |
| 12 day SMA | 55.75 | 55.88 | 56.15 |
| 20 day SMA | 54.68 | 54.38 | 54.32 |
| 35 day SMA | 53.26 | 53.14 | 53.11 |
| 50 day SMA | 52.79 | 52.86 | 53.07 |
| 100 day SMA | 59.06 | 59.22 | 59.41 |
| 150 day SMA | 64.75 | 64.89 | 65.04 |
| 200 day SMA | 67.02 | 67.1 | 67.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.