Login or Join
HomepageKritiNutri 533210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kriti Nutri 533210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KritiNutri
Strong Daily Stock price targets for KritiNutri 533210 are 88.74 and 92.54
| Daily Target 1 | 85.96 |
| Daily Target 2 | 87.72 |
| Daily Target 3 | 89.76 |
| Daily Target 4 | 91.52 |
| Daily Target 5 | 93.56 |
Daily price and volume Kriti Nutri
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 89.48 (1.15%) | 88.00 | 88.00 - 91.80 | 0.3613 times | Thu 21 May 2026 | 88.46 (4.39%) | 85.05 | 85.05 - 88.95 | 1.1719 times | Wed 20 May 2026 | 84.74 (4.62%) | 77.25 | 77.25 - 85.05 | 1.0529 times | Tue 19 May 2026 | 81.00 (-0.82%) | 81.50 | 77.61 - 83.70 | 1.3974 times | Mon 18 May 2026 | 81.67 (-4.19%) | 82.50 | 81.00 - 82.50 | 1.1529 times | Fri 15 May 2026 | 85.24 (-4.72%) | 87.89 | 84.99 - 87.89 | 0.0483 times | Thu 14 May 2026 | 89.46 (1.13%) | 88.20 | 85.38 - 90.89 | 2.4165 times | Wed 13 May 2026 | 88.46 (-1.48%) | 89.79 | 87.99 - 92.40 | 0.4902 times | Tue 12 May 2026 | 89.79 (-1.77%) | 93.86 | 87.10 - 93.86 | 1.2347 times | Mon 11 May 2026 | 91.41 (-0.64%) | 92.00 | 88.65 - 93.98 | 0.674 times | Fri 08 May 2026 | 92.00 (-1.81%) | 95.99 | 91.20 - 96.00 | 0.3025 times |
Weekly price and charts KritiNutri
Strong weekly Stock price targets for KritiNutri 533210 are 83.37 and 97.92
| Weekly Target 1 | 71.63 |
| Weekly Target 2 | 80.55 |
| Weekly Target 3 | 86.176666666667 |
| Weekly Target 4 | 95.1 |
| Weekly Target 5 | 100.73 |
Weekly price and volumes for Kriti Nutri
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 89.48 (4.97%) | 82.50 | 77.25 - 91.80 | 0.7213 times | Fri 15 May 2026 | 85.24 (-7.35%) | 92.00 | 84.99 - 93.98 | 0.683 times | Fri 08 May 2026 | 92.00 (-6.05%) | 97.02 | 91.20 - 100.48 | 0.3488 times | Thu 30 April 2026 | 97.92 (0.99%) | 96.50 | 94.00 - 102.00 | 0.7931 times | Fri 24 April 2026 | 96.96 (10.66%) | 90.80 | 82.94 - 103.80 | 3.6405 times | Fri 17 April 2026 | 87.62 (31.27%) | 66.87 | 66.12 - 87.62 | 1.4096 times | Fri 10 April 2026 | 66.75 (9.34%) | 62.88 | 60.95 - 69.14 | 0.4615 times | Thu 02 April 2026 | 61.05 (2.38%) | 65.00 | 52.25 - 65.00 | 1.1567 times | Fri 27 March 2026 | 59.63 (-6.32%) | 63.65 | 59.00 - 64.79 | 0.6109 times | Fri 20 March 2026 | 63.65 (4%) | 58.25 | 58.25 - 74.80 | 0.1745 times | Fri 13 March 2026 | 61.20 (-4.6%) | 66.35 | 60.00 - 66.35 | 0.2159 times |
Monthly price and charts KritiNutri
Strong monthly Stock price targets for KritiNutri 533210 are 71.75 and 94.98
| Monthly Target 1 | 65.84 |
| Monthly Target 2 | 77.66 |
| Monthly Target 3 | 89.07 |
| Monthly Target 4 | 100.89 |
| Monthly Target 5 | 112.3 |
Monthly price and volumes Kriti Nutri
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 89.48 (-8.62%) | 97.02 | 77.25 - 100.48 | 0.676 times | Thu 30 April 2026 | 97.92 (80.86%) | 55.41 | 55.20 - 103.80 | 2.7372 times | Mon 30 March 2026 | 54.14 (-22.79%) | 67.50 | 52.25 - 74.80 | 0.6471 times | Fri 27 February 2026 | 70.12 (-6.34%) | 75.06 | 65.10 - 78.54 | 0.4673 times | Fri 30 January 2026 | 74.87 (9%) | 68.60 | 65.95 - 81.49 | 0.7105 times | Wed 31 December 2025 | 68.69 (-14.77%) | 80.00 | 63.71 - 80.97 | 1.6893 times | Fri 28 November 2025 | 80.59 (-7.89%) | 87.15 | 78.00 - 93.63 | 1.035 times | Fri 31 October 2025 | 87.49 (-7.58%) | 94.80 | 84.00 - 95.70 | 0.4919 times | Tue 30 September 2025 | 94.67 (-3.05%) | 98.10 | 91.97 - 102.30 | 0.9793 times | Fri 29 August 2025 | 97.65 (-9.54%) | 108.45 | 96.00 - 111.80 | 0.5663 times | Thu 31 July 2025 | 107.95 (-5.76%) | 105.00 | 102.10 - 114.70 | 0.7737 times |
Indicator Analysis of KritiNutri
Please login to view indicator analysis. or View indicator analysis of KritiNutri 533210 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kriti Nutri 533210
DMA (daily moving average) of Kriti Nutri 533210
| DMA period | DMA value |
| 5 day DMA | 85.07 |
| 12 day DMA | 87.95 |
| 20 day DMA | 91.75 |
| 35 day DMA | 84.9 |
| 50 day DMA | 78.02 |
| 100 day DMA | 75.05 |
| 150 day DMA | 77.1 |
| 200 day DMA | 82.5 |
EMA (exponential moving average) of Kriti Nutri 533210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.09 | 85.9 | 84.62 |
| 12 day EMA | 87.84 | 87.54 | 87.37 |
| 20 day EMA | 87.57 | 87.37 | 87.26 |
| 35 day EMA | 83.3 | 82.94 | 82.62 |
| 50 day EMA | 77.88 | 77.41 | 76.96 |
SMA (simple moving average) of Kriti Nutri 533210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.07 | 84.22 | 84.42 |
| 12 day SMA | 87.95 | 88.31 | 88.93 |
| 20 day SMA | 91.75 | 91.99 | 92.43 |
| 35 day SMA | 84.9 | 83.89 | 83.06 |
| 50 day SMA | 78.02 | 77.52 | 77.06 |
| 100 day SMA | 75.05 | 74.82 | 74.61 |
| 150 day SMA | 77.1 | 77.11 | 77.15 |
| 200 day SMA | 82.5 | 82.58 | 82.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.