Login or Join
HomepageKritiNutri 533210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kriti Nutri 533210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KritiNutri
Strong Daily Stock price targets for KritiNutri 533210 are 56.92 and 62.66
| Daily Target 1 | 55.71 |
| Daily Target 2 | 58.12 |
| Daily Target 3 | 61.453333333333 |
| Daily Target 4 | 63.86 |
| Daily Target 5 | 67.19 |
Daily price and volume Kriti Nutri
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 60.52 (-4.92%) | 63.65 | 59.05 - 64.79 | 2.8219 times | Fri 20 March 2026 | 63.65 (0.05%) | 65.93 | 62.18 - 66.73 | 1.2324 times | Thu 19 March 2026 | 63.62 (-3.87%) | 74.80 | 63.50 - 74.80 | 0.7259 times | Wed 18 March 2026 | 66.18 (6.83%) | 69.90 | 63.94 - 69.90 | 0.9269 times | Tue 17 March 2026 | 61.95 (1.11%) | 61.92 | 61.70 - 63.50 | 0.8314 times | Mon 16 March 2026 | 61.27 (0.11%) | 58.25 | 58.25 - 62.00 | 0.2973 times | Fri 13 March 2026 | 61.20 (-4.67%) | 64.21 | 61.00 - 64.50 | 1.0379 times | Thu 12 March 2026 | 64.20 (-1.12%) | 64.93 | 64.00 - 66.25 | 0.5378 times | Wed 11 March 2026 | 64.93 (2.22%) | 63.52 | 63.42 - 66.00 | 1.2618 times | Tue 10 March 2026 | 63.52 (4.63%) | 62.55 | 61.00 - 63.57 | 0.3267 times | Mon 09 March 2026 | 60.71 (-5.36%) | 66.35 | 60.00 - 66.35 | 1.8032 times |
Weekly price and charts KritiNutri
Strong weekly Stock price targets for KritiNutri 533210 are 56.92 and 62.66
| Weekly Target 1 | 55.71 |
| Weekly Target 2 | 58.12 |
| Weekly Target 3 | 61.453333333333 |
| Weekly Target 4 | 63.86 |
| Weekly Target 5 | 67.19 |
Weekly price and volumes for Kriti Nutri
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 60.52 (-4.92%) | 63.65 | 59.05 - 64.79 | 0.4374 times | Fri 20 March 2026 | 63.65 (4%) | 58.25 | 58.25 - 74.80 | 0.6222 times | Fri 13 March 2026 | 61.20 (-4.6%) | 66.35 | 60.00 - 66.35 | 0.77 times | Fri 06 March 2026 | 64.15 (-8.51%) | 67.50 | 58.55 - 70.35 | 1.1198 times | Fri 27 February 2026 | 70.12 (0.1%) | 65.10 | 65.10 - 70.90 | 0.3063 times | Fri 20 February 2026 | 70.05 (-7.38%) | 72.01 | 69.55 - 75.82 | 0.8794 times | Fri 13 February 2026 | 75.63 (1.75%) | 76.66 | 73.17 - 77.48 | 1.0623 times | Fri 06 February 2026 | 74.33 (-0.72%) | 75.06 | 71.05 - 78.54 | 2.0745 times | Fri 30 January 2026 | 74.87 (4.73%) | 65.95 | 65.95 - 75.15 | 0.9942 times | Fri 23 January 2026 | 71.49 (-4.76%) | 75.93 | 68.65 - 75.93 | 1.7339 times | Fri 16 January 2026 | 75.06 (4.08%) | 72.01 | 68.31 - 77.00 | 1.7669 times |
Monthly price and charts KritiNutri
Strong monthly Stock price targets for KritiNutri 533210 are 51.11 and 67.66
| Monthly Target 1 | 47.97 |
| Monthly Target 2 | 54.25 |
| Monthly Target 3 | 64.523333333333 |
| Monthly Target 4 | 70.8 |
| Monthly Target 5 | 81.07 |
Monthly price and volumes Kriti Nutri
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 60.52 (-13.69%) | 67.50 | 58.25 - 74.80 | 0.3787 times | Fri 27 February 2026 | 70.12 (-6.34%) | 75.06 | 65.10 - 78.54 | 0.555 times | Fri 30 January 2026 | 74.87 (9%) | 68.60 | 65.95 - 81.49 | 0.8438 times | Wed 31 December 2025 | 68.69 (-14.77%) | 80.00 | 63.71 - 80.97 | 2.0064 times | Fri 28 November 2025 | 80.59 (-7.89%) | 87.15 | 78.00 - 93.63 | 1.2292 times | Fri 31 October 2025 | 87.49 (-7.58%) | 94.80 | 84.00 - 95.70 | 0.5843 times | Tue 30 September 2025 | 94.67 (-3.05%) | 98.10 | 91.97 - 102.30 | 1.1631 times | Fri 29 August 2025 | 97.65 (-9.54%) | 108.45 | 96.00 - 111.80 | 0.6726 times | Thu 31 July 2025 | 107.95 (-5.76%) | 105.00 | 102.10 - 114.70 | 0.9189 times | Mon 30 June 2025 | 114.55 (0.83%) | 108.80 | 106.00 - 125.00 | 1.6478 times | Fri 30 May 2025 | 113.61 (15.29%) | 99.57 | 93.23 - 124.50 | 2.5351 times |
Indicator Analysis of KritiNutri
Please login to view indicator analysis. or View indicator analysis of KritiNutri 533210 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kriti Nutri 533210
DMA (daily moving average) of Kriti Nutri 533210
| DMA period | DMA value |
| 5 day DMA | 63.18 |
| 12 day DMA | 62.99 |
| 20 day DMA | 65.13 |
| 35 day DMA | 68.71 |
| 50 day DMA | 69.9 |
| 100 day DMA | 73.71 |
| 150 day DMA | 80.84 |
| 200 day DMA | 88.52 |
EMA (exponential moving average) of Kriti Nutri 533210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.61 | 63.65 | 63.65 |
| 12 day EMA | 63.74 | 64.32 | 64.44 |
| 20 day EMA | 65.2 | 65.69 | 65.91 |
| 35 day EMA | 67.4 | 67.81 | 68.06 |
| 50 day EMA | 69.93 | 70.31 | 70.58 |
SMA (simple moving average) of Kriti Nutri 533210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.18 | 63.33 | 62.84 |
| 12 day SMA | 62.99 | 63.43 | 63.94 |
| 20 day SMA | 65.13 | 65.61 | 65.94 |
| 35 day SMA | 68.71 | 69.04 | 69.36 |
| 50 day SMA | 69.9 | 70.24 | 70.54 |
| 100 day SMA | 73.71 | 73.97 | 74.22 |
| 150 day SMA | 80.84 | 81.11 | 81.35 |
| 200 day SMA | 88.52 | 88.79 | 89.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.