Login or Join
HomepageKritiNutri 533210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kriti Nutri 533210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KritiNutri
Strong Daily Stock price targets for KritiNutri 533210 are 64.71 and 71.26
| Daily Target 1 | 59.49 |
| Daily Target 2 | 63.37 |
| Daily Target 3 | 66.036666666667 |
| Daily Target 4 | 69.92 |
| Daily Target 5 | 72.59 |
Daily price and volume Kriti Nutri
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 67.26 (1.14%) | 62.15 | 62.15 - 68.70 | 0.8727 times | Thu 22 October 2026 | 66.50 (-0.72%) | 67.00 | 65.18 - 69.98 | 1.516 times | Wed 21 October 2026 | 66.98 (-2.93%) | 69.00 | 66.00 - 69.06 | 1.6131 times | Mon 19 October 2026 | 69.00 (-3.85%) | 71.76 | 67.88 - 71.76 | 0.4427 times | Fri 16 October 2026 | 71.76 (1.8%) | 70.00 | 70.00 - 71.76 | 0.1892 times | Thu 15 October 2026 | 70.49 (-0.72%) | 71.00 | 69.41 - 72.33 | 0.285 times | Wed 14 October 2026 | 71.00 (2.71%) | 70.57 | 69.13 - 71.00 | 0.1047 times | Tue 13 October 2026 | 69.13 (-1.24%) | 70.00 | 69.05 - 71.40 | 0.7378 times | Mon 12 October 2026 | 70.00 (-3.91%) | 73.78 | 68.17 - 73.78 | 1.1515 times | Tue 06 October 2026 | 72.85 (4.99%) | 71.00 | 71.00 - 72.85 | 3.0874 times | Mon 05 October 2026 | 69.39 (4.46%) | 67.76 | 66.53 - 69.75 | 3.9576 times |
Weekly price and charts KritiNutri
Strong weekly Stock price targets for KritiNutri 533210 are 59.9 and 69.51
| Weekly Target 1 | 57.45 |
| Weekly Target 2 | 62.35 |
| Weekly Target 3 | 67.056666666667 |
| Weekly Target 4 | 71.96 |
| Weekly Target 5 | 76.67 |
Weekly price and volumes for Kriti Nutri
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 67.26 (-6.27%) | 71.76 | 62.15 - 71.76 | 0.4575 times | Fri 16 October 2026 | 71.76 (-1.5%) | 73.78 | 68.17 - 73.78 | 0.254 times | Tue 06 October 2026 | 72.85 (9.66%) | 67.76 | 66.53 - 72.85 | 0.7251 times | Thu 01 October 2026 | 66.43 (-14.2%) | 77.69 | 66.00 - 77.69 | 1.0442 times | Fri 25 September 2026 | 77.42 (-4.54%) | 80.36 | 75.10 - 85.10 | 0.6267 times | Fri 18 September 2026 | 81.10 (-1.04%) | 81.95 | 77.86 - 83.00 | 1.1905 times | Fri 11 September 2026 | 81.95 (-3.26%) | 86.40 | 79.22 - 86.40 | 0.9706 times | Fri 04 September 2026 | 84.71 (-4.31%) | 91.50 | 82.17 - 91.50 | 0.8925 times | Fri 28 August 2026 | 88.53 (4.73%) | 86.00 | 85.52 - 92.00 | 2.0857 times | Fri 21 August 2026 | 84.53 (2.71%) | 83.49 | 82.00 - 86.70 | 1.753 times | Fri 14 August 2026 | 82.30 (-8.63%) | 87.00 | 82.18 - 92.00 | 2.8078 times |
Monthly price and charts KritiNutri
Strong monthly Stock price targets for KritiNutri 533210 are 58.89 and 70.52
| Monthly Target 1 | 56.1 |
| Monthly Target 2 | 61.68 |
| Monthly Target 3 | 67.73 |
| Monthly Target 4 | 73.31 |
| Monthly Target 5 | 79.36 |
Monthly price and volumes Kriti Nutri
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 67.26 (-7.8%) | 71.19 | 62.15 - 73.78 | 0.2245 times | Tue 29 September 2026 | 72.95 (-19.69%) | 87.51 | 72.05 - 88.29 | 0.6502 times | Mon 31 August 2026 | 90.83 (24.54%) | 71.85 | 71.85 - 95.95 | 1.7016 times | Fri 31 July 2026 | 72.93 (-12.4%) | 84.00 | 71.05 - 85.90 | 0.3939 times | Tue 30 June 2026 | 83.25 (-14.62%) | 92.63 | 78.25 - 95.50 | 0.5573 times | Fri 29 May 2026 | 97.50 (-0.43%) | 97.02 | 77.25 - 100.80 | 0.9883 times | Thu 30 April 2026 | 97.92 (80.86%) | 55.41 | 55.20 - 103.80 | 3.2904 times | Mon 30 March 2026 | 54.14 (-22.79%) | 67.50 | 52.25 - 74.80 | 0.7779 times | Fri 27 February 2026 | 70.12 (-6.34%) | 75.06 | 65.10 - 78.54 | 0.5618 times | Fri 30 January 2026 | 74.87 (9%) | 68.60 | 65.95 - 81.49 | 0.8541 times | Wed 31 December 2025 | 68.69 (-14.77%) | 80.00 | 63.71 - 80.97 | 2.0308 times |
Indicator Analysis of KritiNutri
Please login to view indicator analysis. or View indicator analysis of KritiNutri 533210 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kriti Nutri 533210
DMA (daily moving average) of Kriti Nutri 533210
| DMA period | DMA value |
| 5 day DMA | 68.3 |
| 12 day DMA | 69.23 |
| 20 day DMA | 73.11 |
| 35 day DMA | 77.77 |
| 50 day DMA | 80.46 |
| 100 day DMA | 81.69 |
| 150 day DMA | 80.3 |
| 200 day DMA | 78.26 |
EMA (exponential moving average) of Kriti Nutri 533210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.97 | 68.32 | 69.23 |
| 12 day EMA | 70.09 | 70.6 | 71.35 |
| 20 day EMA | 72.4 | 72.94 | 73.62 |
| 35 day EMA | 75.64 | 76.13 | 76.7 |
| 50 day EMA | 78.97 | 79.45 | 79.98 |
SMA (simple moving average) of Kriti Nutri 533210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.3 | 68.95 | 69.85 |
| 12 day SMA | 69.23 | 69.71 | 70.44 |
| 20 day SMA | 73.11 | 73.77 | 74.47 |
| 35 day SMA | 77.77 | 78.37 | 79.03 |
| 50 day SMA | 80.46 | 80.88 | 81.15 |
| 100 day SMA | 81.69 | 81.9 | 82.08 |
| 150 day SMA | 80.3 | 80.29 | 80.31 |
| 200 day SMA | 78.26 | 78.26 | 78.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.