Login or Join
HomepageKritiNutri 533210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kriti Nutri 533210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KritiNutri
Strong Daily Stock price targets for KritiNutri 533210 are 70.83 and 74.02
| Daily Target 1 | 68.58 |
| Daily Target 2 | 69.89 |
| Daily Target 3 | 71.77 |
| Daily Target 4 | 73.08 |
| Daily Target 5 | 74.96 |
Daily price and volume Kriti Nutri
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 71.20 (2.45%) | 71.17 | 70.46 - 73.65 | 0.4531 times | Wed 21 January 2026 | 69.50 (-0.74%) | 72.44 | 68.65 - 72.44 | 1.4875 times | Tue 20 January 2026 | 70.02 (-5.47%) | 72.80 | 69.42 - 75.44 | 1.1669 times | Mon 19 January 2026 | 74.07 (-1.32%) | 75.93 | 74.07 - 75.93 | 0.0839 times | Fri 16 January 2026 | 75.06 (-1.26%) | 74.19 | 73.76 - 75.64 | 0.2413 times | Wed 14 January 2026 | 76.02 (4.18%) | 73.00 | 73.00 - 76.40 | 0.7787 times | Tue 13 January 2026 | 72.97 (1.56%) | 71.85 | 71.85 - 77.00 | 1.0946 times | Mon 12 January 2026 | 71.85 (-0.37%) | 72.01 | 68.31 - 72.01 | 2.7119 times | Fri 09 January 2026 | 72.12 (-6.94%) | 77.00 | 71.78 - 77.00 | 1.9343 times | Thu 08 January 2026 | 77.50 (-1.4%) | 77.90 | 77.50 - 78.60 | 0.0478 times | Wed 07 January 2026 | 78.60 (-0.11%) | 78.94 | 77.03 - 79.14 | 0.6792 times |
Weekly price and charts KritiNutri
Strong weekly Stock price targets for KritiNutri 533210 are 66.29 and 73.57
| Weekly Target 1 | 64.65 |
| Weekly Target 2 | 67.92 |
| Weekly Target 3 | 71.926666666667 |
| Weekly Target 4 | 75.2 |
| Weekly Target 5 | 79.21 |
Weekly price and volumes for Kriti Nutri
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 71.20 (-5.14%) | 75.93 | 68.65 - 75.93 | 0.4589 times | Fri 16 January 2026 | 75.06 (4.08%) | 72.01 | 68.31 - 77.00 | 0.694 times | Fri 09 January 2026 | 72.12 (-6.25%) | 77.60 | 71.78 - 81.49 | 0.676 times | Fri 02 January 2026 | 76.93 (14.63%) | 67.10 | 65.50 - 78.54 | 0.7989 times | Fri 26 December 2025 | 67.11 (1.07%) | 66.46 | 66.06 - 68.94 | 1.0854 times | Fri 19 December 2025 | 66.40 (2.93%) | 64.00 | 64.00 - 76.50 | 2.3891 times | Fri 12 December 2025 | 64.51 (-12.17%) | 73.00 | 63.71 - 74.00 | 0.8736 times | Fri 05 December 2025 | 73.45 (-8.86%) | 80.00 | 71.61 - 80.97 | 1.1295 times | Fri 28 November 2025 | 80.59 (-2.77%) | 78.00 | 78.00 - 83.65 | 0.5946 times | Fri 21 November 2025 | 82.89 (-5.3%) | 88.00 | 79.90 - 88.93 | 1.3001 times | Fri 14 November 2025 | 87.53 (-0.73%) | 93.10 | 86.22 - 93.63 | 1.6267 times |
Monthly price and charts KritiNutri
Strong monthly Stock price targets for KritiNutri 533210 are 69.76 and 82.94
| Monthly Target 1 | 60.49 |
| Monthly Target 2 | 65.84 |
| Monthly Target 3 | 73.666666666667 |
| Monthly Target 4 | 79.02 |
| Monthly Target 5 | 86.85 |
Monthly price and volumes Kriti Nutri
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 71.20 (3.65%) | 68.60 | 68.31 - 81.49 | 0.5291 times | Wed 31 December 2025 | 68.69 (-14.77%) | 80.00 | 63.71 - 80.97 | 1.6495 times | Fri 28 November 2025 | 80.59 (-7.89%) | 87.15 | 78.00 - 93.63 | 1.0065 times | Fri 31 October 2025 | 87.49 (-7.58%) | 94.80 | 84.00 - 95.70 | 0.4804 times | Tue 30 September 2025 | 94.67 (-3.05%) | 98.10 | 91.97 - 102.30 | 0.9563 times | Fri 29 August 2025 | 97.65 (-9.54%) | 108.45 | 96.00 - 111.80 | 0.553 times | Thu 31 July 2025 | 107.95 (-5.76%) | 105.00 | 102.10 - 114.70 | 0.7555 times | Mon 30 June 2025 | 114.55 (0.83%) | 108.80 | 106.00 - 125.00 | 1.3548 times | Fri 30 May 2025 | 113.61 (15.29%) | 99.57 | 93.23 - 124.50 | 2.0842 times | Wed 30 April 2025 | 98.54 (-0.49%) | 104.00 | 93.11 - 113.90 | 0.6308 times | Fri 28 March 2025 | 99.03 (9.73%) | 94.45 | 84.99 - 109.70 | 2.0908 times |
Indicator Analysis of KritiNutri
Please login to view indicator analysis. or View indicator analysis of KritiNutri 533210 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kriti Nutri 533210
DMA (daily moving average) of Kriti Nutri 533210
| DMA period | DMA value |
| 5 day DMA | 71.97 |
| 12 day DMA | 73.97 |
| 20 day DMA | 72.65 |
| 35 day DMA | 70.96 |
| 50 day DMA | 74.86 |
| 100 day DMA | 83.99 |
| 150 day DMA | 92.39 |
| 200 day DMA | 96.12 |
EMA (exponential moving average) of Kriti Nutri 533210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.62 | 71.83 | 73 |
| 12 day EMA | 72.54 | 72.78 | 73.38 |
| 20 day EMA | 72.7 | 72.86 | 73.21 |
| 35 day EMA | 74.49 | 74.68 | 74.99 |
| 50 day EMA | 75.6 | 75.78 | 76.04 |
SMA (simple moving average) of Kriti Nutri 533210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.97 | 72.93 | 73.63 |
| 12 day SMA | 73.97 | 74.73 | 75.34 |
| 20 day SMA | 72.65 | 72.46 | 72.33 |
| 35 day SMA | 70.96 | 71.14 | 71.44 |
| 50 day SMA | 74.86 | 75.18 | 75.55 |
| 100 day SMA | 83.99 | 84.27 | 84.55 |
| 150 day SMA | 92.39 | 92.7 | 93.04 |
| 200 day SMA | 96.12 | 96.3 | 96.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.