Login or Join
HomepageKritiNutri 533210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kriti Nutri 533210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KritiNutri
Strong Daily Stock price targets for KritiNutri 533210 are 72.53 and 74.84
| Daily Target 1 | 70.68 |
| Daily Target 2 | 72.07 |
| Daily Target 3 | 72.993333333333 |
| Daily Target 4 | 74.38 |
| Daily Target 5 | 75.3 |
Daily price and volume Kriti Nutri
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 73.45 (-2.09%) | 71.61 | 71.61 - 73.92 | 1.6364 times | Thu 04 December 2025 | 75.02 (0.56%) | 76.98 | 74.08 - 77.13 | 1.4705 times | Wed 03 December 2025 | 74.60 (-3.82%) | 76.23 | 73.74 - 77.00 | 1.046 times | Tue 02 December 2025 | 77.56 (-2.81%) | 80.07 | 77.00 - 80.97 | 2.1854 times | Mon 01 December 2025 | 79.80 (-0.98%) | 80.00 | 79.60 - 80.18 | 0.2129 times | Fri 28 November 2025 | 80.59 (-0.37%) | 81.94 | 79.69 - 81.94 | 0.5898 times | Thu 27 November 2025 | 80.89 (-0.14%) | 81.00 | 80.50 - 81.49 | 1.0648 times | Wed 26 November 2025 | 81.00 (-0.33%) | 82.00 | 80.01 - 82.00 | 0.3785 times | Tue 25 November 2025 | 81.27 (-2.55%) | 82.98 | 80.28 - 82.98 | 1.2145 times | Mon 24 November 2025 | 83.40 (0.62%) | 78.00 | 78.00 - 83.65 | 0.2012 times | Fri 21 November 2025 | 82.89 (0.55%) | 82.50 | 81.70 - 83.05 | 0.2715 times |
Weekly price and charts KritiNutri
Strong weekly Stock price targets for KritiNutri 533210 are 67.85 and 77.21
| Weekly Target 1 | 65.98 |
| Weekly Target 2 | 69.72 |
| Weekly Target 3 | 75.343333333333 |
| Weekly Target 4 | 79.08 |
| Weekly Target 5 | 84.7 |
Weekly price and volumes for Kriti Nutri
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 73.45 (-8.86%) | 80.00 | 71.61 - 80.97 | 1.6709 times | Fri 28 November 2025 | 80.59 (-2.77%) | 78.00 | 78.00 - 83.65 | 0.8796 times | Fri 21 November 2025 | 82.89 (-5.3%) | 88.00 | 79.90 - 88.93 | 1.9232 times | Fri 14 November 2025 | 87.53 (-0.73%) | 93.10 | 86.22 - 93.63 | 2.4064 times | Fri 07 November 2025 | 88.17 (0.78%) | 87.15 | 85.45 - 90.76 | 0.3304 times | Fri 31 October 2025 | 87.49 (-1.77%) | 87.11 | 86.00 - 89.82 | 0.4551 times | Thu 23 October 2025 | 89.07 (0.41%) | 93.40 | 84.00 - 93.40 | 0.311 times | Fri 17 October 2025 | 88.71 (-4.1%) | 92.40 | 84.00 - 92.76 | 0.6329 times | Fri 10 October 2025 | 92.50 (-1.05%) | 93.50 | 89.20 - 95.70 | 1.0441 times | Fri 03 October 2025 | 93.48 (0.83%) | 92.98 | 88.55 - 95.57 | 0.3464 times | Fri 26 September 2025 | 92.71 (-2.53%) | 95.60 | 91.97 - 98.50 | 0.7377 times |
Monthly price and charts KritiNutri
Strong monthly Stock price targets for KritiNutri 533210 are 67.85 and 77.21
| Monthly Target 1 | 65.98 |
| Monthly Target 2 | 69.72 |
| Monthly Target 3 | 75.343333333333 |
| Monthly Target 4 | 79.08 |
| Monthly Target 5 | 84.7 |
Monthly price and volumes Kriti Nutri
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 73.45 (-8.86%) | 80.00 | 71.61 - 80.97 | 0.2972 times | Fri 28 November 2025 | 80.59 (-7.89%) | 87.15 | 78.00 - 93.63 | 0.9853 times | Fri 31 October 2025 | 87.49 (-7.58%) | 94.80 | 84.00 - 95.70 | 0.4702 times | Tue 30 September 2025 | 94.67 (-3.05%) | 98.10 | 91.97 - 102.30 | 0.9361 times | Fri 29 August 2025 | 97.65 (-9.54%) | 108.45 | 96.00 - 111.80 | 0.5413 times | Thu 31 July 2025 | 107.95 (-5.76%) | 105.00 | 102.10 - 114.70 | 0.7395 times | Mon 30 June 2025 | 114.55 (0.83%) | 108.80 | 106.00 - 125.00 | 1.3261 times | Fri 30 May 2025 | 113.61 (15.29%) | 99.57 | 93.23 - 124.50 | 2.0402 times | Wed 30 April 2025 | 98.54 (-0.49%) | 104.00 | 93.11 - 113.90 | 0.6175 times | Fri 28 March 2025 | 99.03 (9.73%) | 94.45 | 84.99 - 109.70 | 2.0466 times | Fri 28 February 2025 | 90.25 (-26.66%) | 119.45 | 87.50 - 137.00 | 1.0809 times |
Indicator Analysis of KritiNutri
Please login to view indicator analysis. or View indicator analysis of KritiNutri 533210 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kriti Nutri 533210
DMA (daily moving average) of Kriti Nutri 533210
| DMA period | DMA value |
| 5 day DMA | 76.09 |
| 12 day DMA | 79.41 |
| 20 day DMA | 82.89 |
| 35 day DMA | 85.26 |
| 50 day DMA | 87.8 |
| 100 day DMA | 95.25 |
| 150 day DMA | 100.82 |
| 200 day DMA | 101.38 |
EMA (exponential moving average) of Kriti Nutri 533210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.86 | 77.06 | 78.08 |
| 12 day EMA | 79.03 | 80.04 | 80.95 |
| 20 day EMA | 81.44 | 82.28 | 83.04 |
| 35 day EMA | 84.63 | 85.29 | 85.89 |
| 50 day EMA | 87.28 | 87.84 | 88.36 |
SMA (simple moving average) of Kriti Nutri 533210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.09 | 77.51 | 78.69 |
| 12 day SMA | 79.41 | 80.45 | 81.39 |
| 20 day SMA | 82.89 | 83.61 | 84.32 |
| 35 day SMA | 85.26 | 85.74 | 86.24 |
| 50 day SMA | 87.8 | 88.23 | 88.66 |
| 100 day SMA | 95.25 | 95.63 | 96.01 |
| 150 day SMA | 100.82 | 101.01 | 101.19 |
| 200 day SMA | 101.38 | 101.63 | 101.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.