Login or Join
HomepageKritiNutri 533210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kriti Nutri 533210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KritiNutri
Strong Daily Stock price targets for KritiNutri 533210 are 59.04 and 61.93
| Daily Target 1 | 58.45 |
| Daily Target 2 | 59.63 |
| Daily Target 3 | 61.336666666667 |
| Daily Target 4 | 62.52 |
| Daily Target 5 | 64.23 |
Daily price and volume Kriti Nutri
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 60.82 (0.5%) | 62.20 | 60.15 - 63.04 | 2.4879 times | Mon 23 March 2026 | 60.52 (-4.92%) | 63.65 | 59.05 - 64.79 | 2.1914 times | Fri 20 March 2026 | 63.65 (0.05%) | 65.93 | 62.18 - 66.73 | 0.9571 times | Thu 19 March 2026 | 63.62 (-3.87%) | 74.80 | 63.50 - 74.80 | 0.5637 times | Wed 18 March 2026 | 66.18 (6.83%) | 69.90 | 63.94 - 69.90 | 0.7198 times | Tue 17 March 2026 | 61.95 (1.11%) | 61.92 | 61.70 - 63.50 | 0.6457 times | Mon 16 March 2026 | 61.27 (0.11%) | 58.25 | 58.25 - 62.00 | 0.2309 times | Fri 13 March 2026 | 61.20 (-4.67%) | 64.21 | 61.00 - 64.50 | 0.806 times | Thu 12 March 2026 | 64.20 (-1.12%) | 64.93 | 64.00 - 66.25 | 0.4176 times | Wed 11 March 2026 | 64.93 (2.22%) | 63.52 | 63.42 - 66.00 | 0.9799 times | Tue 10 March 2026 | 63.52 (4.63%) | 62.55 | 61.00 - 63.57 | 0.2537 times |
Weekly price and charts KritiNutri
Strong weekly Stock price targets for KritiNutri 533210 are 57.07 and 62.81
| Weekly Target 1 | 55.81 |
| Weekly Target 2 | 58.32 |
| Weekly Target 3 | 61.553333333333 |
| Weekly Target 4 | 64.06 |
| Weekly Target 5 | 67.29 |
Weekly price and volumes for Kriti Nutri
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 60.82 (-4.45%) | 63.65 | 59.05 - 64.79 | 0.8898 times | Fri 20 March 2026 | 63.65 (4%) | 58.25 | 58.25 - 74.80 | 0.5928 times | Fri 13 March 2026 | 61.20 (-4.6%) | 66.35 | 60.00 - 66.35 | 0.7336 times | Fri 06 March 2026 | 64.15 (-8.51%) | 67.50 | 58.55 - 70.35 | 1.0668 times | Fri 27 February 2026 | 70.12 (0.1%) | 65.10 | 65.10 - 70.90 | 0.2918 times | Fri 20 February 2026 | 70.05 (-7.38%) | 72.01 | 69.55 - 75.82 | 0.8378 times | Fri 13 February 2026 | 75.63 (1.75%) | 76.66 | 73.17 - 77.48 | 1.0121 times | Fri 06 February 2026 | 74.33 (-0.72%) | 75.06 | 71.05 - 78.54 | 1.9763 times | Fri 30 January 2026 | 74.87 (4.73%) | 65.95 | 65.95 - 75.15 | 0.9472 times | Fri 23 January 2026 | 71.49 (-4.76%) | 75.93 | 68.65 - 75.93 | 1.6519 times | Fri 16 January 2026 | 75.06 (4.08%) | 72.01 | 68.31 - 77.00 | 1.6833 times |
Monthly price and charts KritiNutri
Strong monthly Stock price targets for KritiNutri 533210 are 51.26 and 67.81
| Monthly Target 1 | 48.07 |
| Monthly Target 2 | 54.45 |
| Monthly Target 3 | 64.623333333333 |
| Monthly Target 4 | 71 |
| Monthly Target 5 | 81.17 |
Monthly price and volumes Kriti Nutri
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 60.82 (-13.26%) | 67.50 | 58.25 - 74.80 | 0.4397 times | Fri 27 February 2026 | 70.12 (-6.34%) | 75.06 | 65.10 - 78.54 | 0.5515 times | Fri 30 January 2026 | 74.87 (9%) | 68.60 | 65.95 - 81.49 | 0.8385 times | Wed 31 December 2025 | 68.69 (-14.77%) | 80.00 | 63.71 - 80.97 | 1.9936 times | Fri 28 November 2025 | 80.59 (-7.89%) | 87.15 | 78.00 - 93.63 | 1.2215 times | Fri 31 October 2025 | 87.49 (-7.58%) | 94.80 | 84.00 - 95.70 | 0.5806 times | Tue 30 September 2025 | 94.67 (-3.05%) | 98.10 | 91.97 - 102.30 | 1.1558 times | Fri 29 August 2025 | 97.65 (-9.54%) | 108.45 | 96.00 - 111.80 | 0.6683 times | Thu 31 July 2025 | 107.95 (-5.76%) | 105.00 | 102.10 - 114.70 | 0.9131 times | Mon 30 June 2025 | 114.55 (0.83%) | 108.80 | 106.00 - 125.00 | 1.6374 times | Fri 30 May 2025 | 113.61 (15.29%) | 99.57 | 93.23 - 124.50 | 2.519 times |
Indicator Analysis of KritiNutri
Please login to view indicator analysis. or View indicator analysis of KritiNutri 533210 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kriti Nutri 533210
DMA (daily moving average) of Kriti Nutri 533210
| DMA period | DMA value |
| 5 day DMA | 62.96 |
| 12 day DMA | 62.71 |
| 20 day DMA | 64.73 |
| 35 day DMA | 68.37 |
| 50 day DMA | 69.67 |
| 100 day DMA | 73.45 |
| 150 day DMA | 80.58 |
| 200 day DMA | 88.27 |
EMA (exponential moving average) of Kriti Nutri 533210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.01 | 62.61 | 63.65 |
| 12 day EMA | 63.29 | 63.74 | 64.32 |
| 20 day EMA | 64.78 | 65.2 | 65.69 |
| 35 day EMA | 67.04 | 67.41 | 67.82 |
| 50 day EMA | 69.62 | 69.98 | 70.37 |
SMA (simple moving average) of Kriti Nutri 533210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.96 | 63.18 | 63.33 |
| 12 day SMA | 62.71 | 62.99 | 63.43 |
| 20 day SMA | 64.73 | 65.13 | 65.61 |
| 35 day SMA | 68.37 | 68.71 | 69.04 |
| 50 day SMA | 69.67 | 69.9 | 70.24 |
| 100 day SMA | 73.45 | 73.71 | 73.97 |
| 150 day SMA | 80.58 | 80.84 | 81.11 |
| 200 day SMA | 88.27 | 88.52 | 88.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.