Login or Join
HomepageEmamiPaper 533208 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emami Paper 533208 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EmamiPaper
Strong Daily Stock price targets for EmamiPaper 533208 are 66.59 and 69.97
| Daily Target 1 | 66 |
| Daily Target 2 | 67.17 |
| Daily Target 3 | 69.376666666667 |
| Daily Target 4 | 70.55 |
| Daily Target 5 | 72.76 |
Daily price and volume Emami Paper
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 68.35 (-1.94%) | 70.01 | 68.20 - 71.58 | 2.6243 times | Mon 16 March 2026 | 69.70 (-5.68%) | 71.70 | 69.07 - 73.60 | 1.6918 times | Fri 13 March 2026 | 73.90 (-2.46%) | 75.76 | 73.00 - 77.41 | 0.6241 times | Thu 12 March 2026 | 75.76 (-1.16%) | 75.40 | 74.89 - 76.60 | 0.232 times | Wed 11 March 2026 | 76.65 (0.88%) | 76.20 | 75.25 - 77.79 | 0.542 times | Tue 10 March 2026 | 75.98 (-1.34%) | 77.17 | 75.60 - 78.39 | 3.3136 times | Mon 09 March 2026 | 77.01 (-4.19%) | 84.25 | 76.45 - 84.25 | 0.349 times | Fri 06 March 2026 | 80.38 (-0.51%) | 79.85 | 79.85 - 82.05 | 0.0606 times | Thu 05 March 2026 | 80.79 (0.27%) | 80.12 | 79.93 - 81.56 | 0.1764 times | Wed 04 March 2026 | 80.57 (-1.26%) | 89.97 | 79.00 - 89.97 | 0.3863 times | Mon 02 March 2026 | 81.60 (-4.16%) | 71.55 | 71.55 - 84.11 | 0.2075 times |
Weekly price and charts EmamiPaper
Strong weekly Stock price targets for EmamiPaper 533208 are 65.58 and 70.98
| Weekly Target 1 | 64.65 |
| Weekly Target 2 | 66.5 |
| Weekly Target 3 | 70.05 |
| Weekly Target 4 | 71.9 |
| Weekly Target 5 | 75.45 |
Weekly price and volumes for Emami Paper
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 68.35 (-7.51%) | 71.70 | 68.20 - 73.60 | 1.4902 times | Fri 13 March 2026 | 73.90 (-8.06%) | 84.25 | 73.00 - 84.25 | 1.7472 times | Fri 06 March 2026 | 80.38 (-5.59%) | 71.55 | 71.55 - 89.97 | 0.2868 times | Fri 27 February 2026 | 85.14 (-1.05%) | 85.00 | 80.00 - 88.14 | 0.1189 times | Fri 20 February 2026 | 86.04 (-3.42%) | 87.99 | 86.04 - 90.12 | 0.8042 times | Fri 13 February 2026 | 89.09 (2.4%) | 90.00 | 84.68 - 93.40 | 1.9945 times | Fri 06 February 2026 | 87.00 (3.57%) | 81.10 | 81.10 - 87.37 | 0.8012 times | Fri 30 January 2026 | 84.00 (4.28%) | 80.80 | 80.00 - 85.41 | 1.0089 times | Fri 23 January 2026 | 80.55 (-3.65%) | 82.60 | 78.00 - 83.05 | 1.3299 times | Fri 16 January 2026 | 83.60 (1.32%) | 82.50 | 81.06 - 84.60 | 0.4182 times | Fri 09 January 2026 | 82.51 (-5.83%) | 82.65 | 82.51 - 88.50 | 1.22 times |
Monthly price and charts EmamiPaper
Strong monthly Stock price targets for EmamiPaper 533208 are 57.39 and 79.16
| Monthly Target 1 | 53.74 |
| Monthly Target 2 | 61.04 |
| Monthly Target 3 | 75.506666666667 |
| Monthly Target 4 | 82.81 |
| Monthly Target 5 | 97.28 |
Monthly price and volumes Emami Paper
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 68.35 (-19.72%) | 71.55 | 68.20 - 89.97 | 0.1833 times | Fri 27 February 2026 | 85.14 (1.36%) | 81.10 | 80.00 - 93.40 | 0.1935 times | Fri 30 January 2026 | 84.00 (-3.14%) | 87.70 | 78.00 - 89.18 | 0.234 times | Wed 31 December 2025 | 86.72 (-3.87%) | 90.23 | 83.71 - 98.00 | 0.2129 times | Fri 28 November 2025 | 90.21 (-8.57%) | 98.16 | 90.15 - 100.00 | 0.2146 times | Fri 31 October 2025 | 98.67 (4.03%) | 93.60 | 93.60 - 105.11 | 0.1807 times | Tue 30 September 2025 | 94.85 (-6.75%) | 102.60 | 92.90 - 114.50 | 1.8211 times | Fri 29 August 2025 | 101.72 (6.35%) | 96.68 | 90.00 - 122.66 | 5.064 times | Thu 31 July 2025 | 95.65 (-3.72%) | 104.89 | 94.39 - 113.00 | 1.3946 times | Mon 30 June 2025 | 99.35 (0.73%) | 98.11 | 91.00 - 103.72 | 0.5013 times | Fri 30 May 2025 | 98.63 (7.44%) | 93.71 | 86.00 - 101.93 | 0.65 times |
Indicator Analysis of EmamiPaper
Please login to view indicator analysis. or View indicator analysis of EmamiPaper 533208 on MunafaSutra.com for free
DMA SMA EMA moving averages of Emami Paper 533208
DMA (daily moving average) of Emami Paper 533208
| DMA period | DMA value |
| 5 day DMA | 72.87 |
| 12 day DMA | 77.15 |
| 20 day DMA | 80.93 |
| 35 day DMA | 83.14 |
| 50 day DMA | 83.12 |
| 100 day DMA | 87.48 |
| 150 day DMA | 91.78 |
| 200 day DMA | 93.55 |
EMA (exponential moving average) of Emami Paper 533208
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.12 | 74.01 | 76.16 |
| 12 day EMA | 76.23 | 77.66 | 79.11 |
| 20 day EMA | 78.86 | 79.97 | 81.05 |
| 35 day EMA | 80.92 | 81.66 | 82.36 |
| 50 day EMA | 82.41 | 82.98 | 83.52 |
SMA (simple moving average) of Emami Paper 533208
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.87 | 74.4 | 75.86 |
| 12 day SMA | 77.15 | 78.66 | 79.94 |
| 20 day SMA | 80.93 | 81.9 | 82.87 |
| 35 day SMA | 83.14 | 83.57 | 83.88 |
| 50 day SMA | 83.12 | 83.5 | 83.87 |
| 100 day SMA | 87.48 | 87.77 | 88.06 |
| 150 day SMA | 91.78 | 91.96 | 92.13 |
| 200 day SMA | 93.55 | 93.7 | 93.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.