Login or Join
HomepageEmamiPaper 533208 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emami Paper 533208 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EmamiPaper
Strong Daily Stock price targets for EmamiPaper 533208 are 88.56 and 89.45
| Daily Target 1 | 88.41 |
| Daily Target 2 | 88.7 |
| Daily Target 3 | 89.296666666667 |
| Daily Target 4 | 89.59 |
| Daily Target 5 | 90.19 |
Daily price and volume Emami Paper
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 89.00 (-1%) | 89.36 | 89.00 - 89.89 | 0.209 times | Thu 04 December 2025 | 89.90 (0.3%) | 90.50 | 89.90 - 91.00 | 0.2349 times | Wed 03 December 2025 | 89.63 (0.43%) | 90.00 | 88.95 - 91.73 | 0.1102 times | Tue 02 December 2025 | 89.25 (-0.84%) | 89.68 | 89.16 - 90.75 | 0.8579 times | Mon 01 December 2025 | 90.01 (-0.22%) | 90.23 | 89.63 - 90.80 | 0.6021 times | Fri 28 November 2025 | 90.21 (-1.99%) | 92.26 | 90.15 - 92.91 | 0.2649 times | Thu 27 November 2025 | 92.04 (1.14%) | 91.80 | 91.44 - 94.05 | 4.6074 times | Wed 26 November 2025 | 91.00 (-0.48%) | 91.24 | 90.15 - 92.00 | 2.0311 times | Tue 25 November 2025 | 91.44 (0.38%) | 91.50 | 90.30 - 91.50 | 0.1531 times | Mon 24 November 2025 | 91.09 (-2.24%) | 94.60 | 90.60 - 94.60 | 0.9293 times | Fri 21 November 2025 | 93.18 (-2.76%) | 97.90 | 91.90 - 97.90 | 1.1787 times |
Weekly price and charts EmamiPaper
Strong weekly Stock price targets for EmamiPaper 533208 are 87.59 and 90.37
| Weekly Target 1 | 87.11 |
| Weekly Target 2 | 88.06 |
| Weekly Target 3 | 89.893333333333 |
| Weekly Target 4 | 90.84 |
| Weekly Target 5 | 92.67 |
Weekly price and volumes for Emami Paper
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 89.00 (-1.34%) | 90.23 | 88.95 - 91.73 | 0.2202 times | Fri 28 November 2025 | 90.21 (-3.19%) | 94.60 | 90.15 - 94.60 | 0.873 times | Fri 21 November 2025 | 93.18 (-1.65%) | 94.08 | 91.90 - 98.89 | 0.1883 times | Fri 14 November 2025 | 94.74 (-1.33%) | 96.48 | 94.08 - 96.48 | 0.2234 times | Fri 07 November 2025 | 96.02 (-2.69%) | 98.16 | 96.00 - 100.00 | 0.2759 times | Fri 31 October 2025 | 98.67 (1.21%) | 98.78 | 96.06 - 102.87 | 0.2317 times | Thu 23 October 2025 | 97.49 (0.07%) | 98.66 | 96.65 - 101.02 | 0.1245 times | Fri 17 October 2025 | 97.42 (-3.42%) | 96.60 | 96.60 - 103.57 | 0.1818 times | Fri 10 October 2025 | 100.87 (-0.93%) | 102.10 | 100.35 - 105.11 | 0.3849 times | Fri 03 October 2025 | 101.82 (4.48%) | 98.65 | 92.90 - 103.65 | 7.2962 times | Fri 26 September 2025 | 97.45 (-5.89%) | 103.10 | 97.40 - 106.85 | 0.633 times |
Monthly price and charts EmamiPaper
Strong monthly Stock price targets for EmamiPaper 533208 are 87.59 and 90.37
| Monthly Target 1 | 87.11 |
| Monthly Target 2 | 88.06 |
| Monthly Target 3 | 89.893333333333 |
| Monthly Target 4 | 90.84 |
| Monthly Target 5 | 92.67 |
Monthly price and volumes Emami Paper
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 89.00 (-1.34%) | 90.23 | 88.95 - 91.73 | 0.0274 times | Fri 28 November 2025 | 90.21 (-8.57%) | 98.16 | 90.15 - 100.00 | 0.194 times | Fri 31 October 2025 | 98.67 (4.03%) | 93.60 | 93.60 - 105.11 | 0.1644 times | Tue 30 September 2025 | 94.85 (-6.75%) | 102.60 | 92.90 - 114.50 | 1.6561 times | Fri 29 August 2025 | 101.72 (6.35%) | 96.68 | 90.00 - 122.66 | 4.6052 times | Thu 31 July 2025 | 95.65 (-3.72%) | 104.89 | 94.39 - 113.00 | 1.2683 times | Mon 30 June 2025 | 99.35 (0.73%) | 98.11 | 91.00 - 103.72 | 0.4559 times | Fri 30 May 2025 | 98.63 (7.44%) | 93.71 | 86.00 - 101.93 | 0.5911 times | Wed 30 April 2025 | 91.80 (9.73%) | 85.89 | 78.00 - 99.59 | 0.3271 times | Fri 28 March 2025 | 83.66 (-5.89%) | 96.99 | 83.36 - 101.00 | 0.7107 times | Fri 28 February 2025 | 88.90 (-14.27%) | 106.00 | 83.10 - 109.00 | 0.3516 times |
Indicator Analysis of EmamiPaper
Please login to view indicator analysis. or View indicator analysis of EmamiPaper 533208 on MunafaSutra.com for free
DMA SMA EMA moving averages of Emami Paper 533208
DMA (daily moving average) of Emami Paper 533208
| DMA period | DMA value |
| 5 day DMA | 89.56 |
| 12 day DMA | 91.05 |
| 20 day DMA | 92.61 |
| 35 day DMA | 95.32 |
| 50 day DMA | 96.91 |
| 100 day DMA | 98.45 |
| 150 day DMA | 97.86 |
| 200 day DMA | 96.67 |
EMA (exponential moving average) of Emami Paper 533208
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.71 | 90.06 | 90.14 |
| 12 day EMA | 91.01 | 91.37 | 91.64 |
| 20 day EMA | 92.44 | 92.8 | 93.1 |
| 35 day EMA | 94.56 | 94.89 | 95.18 |
| 50 day EMA | 96.74 | 97.06 | 97.35 |
SMA (simple moving average) of Emami Paper 533208
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.56 | 89.8 | 90.23 |
| 12 day SMA | 91.05 | 91.47 | 91.83 |
| 20 day SMA | 92.61 | 93.04 | 93.44 |
| 35 day SMA | 95.32 | 95.66 | 96.03 |
| 50 day SMA | 96.91 | 97.2 | 97.5 |
| 100 day SMA | 98.45 | 98.64 | 98.84 |
| 150 day SMA | 97.86 | 97.88 | 97.93 |
| 200 day SMA | 96.67 | 96.74 | 96.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.