Login or Join
HomepageEmamiPaper 533208 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emami Paper 533208 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EmamiPaper
Strong Daily Stock price targets for EmamiPaper 533208 are 80.09 and 85.99
| Daily Target 1 | 75.82 |
| Daily Target 2 | 78.45 |
| Daily Target 3 | 81.723333333333 |
| Daily Target 4 | 84.35 |
| Daily Target 5 | 87.62 |
Daily price and volume Emami Paper
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 81.07 (3.59%) | 79.10 | 79.10 - 85.00 | 5.0576 times | Thu 30 April 2026 | 78.26 (0.84%) | 77.98 | 76.00 - 79.38 | 1.0326 times | Wed 29 April 2026 | 77.61 (-0.72%) | 78.04 | 77.60 - 79.90 | 0.3765 times | Tue 28 April 2026 | 78.17 (1.88%) | 80.90 | 76.40 - 80.90 | 0.4182 times | Mon 27 April 2026 | 76.73 (3.72%) | 74.50 | 74.50 - 77.25 | 0.6864 times | Fri 24 April 2026 | 73.98 (-2.89%) | 74.99 | 73.05 - 74.99 | 0.38 times | Thu 23 April 2026 | 76.18 (-0.86%) | 77.00 | 74.26 - 78.79 | 0.6498 times | Wed 22 April 2026 | 76.84 (3.92%) | 75.20 | 74.21 - 77.30 | 0.7033 times | Tue 21 April 2026 | 73.94 (-0.73%) | 74.45 | 73.10 - 76.25 | 0.3208 times | Mon 20 April 2026 | 74.48 (-1.01%) | 75.10 | 73.06 - 76.50 | 0.3748 times | Fri 17 April 2026 | 75.24 (0.05%) | 75.53 | 74.12 - 76.03 | 0.8517 times |
Weekly price and charts EmamiPaper
Strong weekly Stock price targets for EmamiPaper 533208 are 80.09 and 85.99
| Weekly Target 1 | 75.82 |
| Weekly Target 2 | 78.45 |
| Weekly Target 3 | 81.723333333333 |
| Weekly Target 4 | 84.35 |
| Weekly Target 5 | 87.62 |
Weekly price and volumes for Emami Paper
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 81.07 (3.59%) | 79.10 | 79.10 - 85.00 | 1.4434 times | Thu 30 April 2026 | 78.26 (5.79%) | 74.50 | 74.50 - 80.90 | 0.7174 times | Fri 24 April 2026 | 73.98 (-1.67%) | 75.10 | 73.05 - 78.79 | 0.6932 times | Fri 17 April 2026 | 75.24 (6.72%) | 69.97 | 69.97 - 76.03 | 0.7875 times | Fri 10 April 2026 | 70.50 (9.74%) | 74.75 | 64.05 - 80.00 | 0.9995 times | Thu 02 April 2026 | 64.24 (4.05%) | 57.01 | 55.95 - 64.29 | 1.6058 times | Fri 27 March 2026 | 61.74 (-9.43%) | 67.13 | 60.00 - 68.19 | 1.0817 times | Fri 20 March 2026 | 68.17 (-7.75%) | 71.70 | 67.80 - 73.60 | 1.5662 times | Fri 13 March 2026 | 73.90 (-8.06%) | 84.25 | 73.00 - 84.25 | 0.9495 times | Fri 06 March 2026 | 80.38 (-5.59%) | 71.55 | 71.55 - 89.97 | 0.1559 times | Fri 27 February 2026 | 85.14 (-1.05%) | 85.00 | 80.00 - 88.14 | 0.0646 times |
Monthly price and charts EmamiPaper
Strong monthly Stock price targets for EmamiPaper 533208 are 80.09 and 85.99
| Monthly Target 1 | 75.82 |
| Monthly Target 2 | 78.45 |
| Monthly Target 3 | 81.723333333333 |
| Monthly Target 4 | 84.35 |
| Monthly Target 5 | 87.62 |
Monthly price and volumes Emami Paper
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 81.07 (3.59%) | 79.10 | 79.10 - 85.00 | 0.1556 times | Thu 30 April 2026 | 78.26 (38.2%) | 57.52 | 57.00 - 80.90 | 0.389 times | Mon 30 March 2026 | 56.63 (-33.49%) | 71.55 | 55.95 - 89.97 | 0.5337 times | Fri 27 February 2026 | 85.14 (1.36%) | 81.10 | 80.00 - 93.40 | 0.2179 times | Fri 30 January 2026 | 84.00 (-3.14%) | 87.70 | 78.00 - 89.18 | 0.2636 times | Wed 31 December 2025 | 86.72 (-3.87%) | 90.23 | 83.71 - 98.00 | 0.2398 times | Fri 28 November 2025 | 90.21 (-8.57%) | 98.16 | 90.15 - 100.00 | 0.2417 times | Fri 31 October 2025 | 98.67 (4.03%) | 93.60 | 93.60 - 105.11 | 0.2036 times | Tue 30 September 2025 | 94.85 (-6.75%) | 102.60 | 92.90 - 114.50 | 2.0512 times | Fri 29 August 2025 | 101.72 (6.35%) | 96.68 | 90.00 - 122.66 | 5.704 times | Thu 31 July 2025 | 95.65 (-3.72%) | 104.89 | 94.39 - 113.00 | 1.5708 times |
Indicator Analysis of EmamiPaper
Please login to view indicator analysis. or View indicator analysis of EmamiPaper 533208 on MunafaSutra.com for free
DMA SMA EMA moving averages of Emami Paper 533208
DMA (daily moving average) of Emami Paper 533208
| DMA period | DMA value |
| 5 day DMA | 78.37 |
| 12 day DMA | 76.48 |
| 20 day DMA | 73.57 |
| 35 day DMA | 71.24 |
| 50 day DMA | 75.19 |
| 100 day DMA | 80.48 |
| 150 day DMA | 86.08 |
| 200 day DMA | 89.58 |
EMA (exponential moving average) of Emami Paper 533208
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.54 | 77.28 | 76.79 |
| 12 day EMA | 76.34 | 75.48 | 74.98 |
| 20 day EMA | 74.96 | 74.32 | 73.9 |
| 35 day EMA | 75.89 | 75.58 | 75.42 |
| 50 day EMA | 76.64 | 76.46 | 76.39 |
SMA (simple moving average) of Emami Paper 533208
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.37 | 76.95 | 76.53 |
| 12 day SMA | 76.48 | 75.97 | 75.45 |
| 20 day SMA | 73.57 | 72.61 | 71.53 |
| 35 day SMA | 71.24 | 71.12 | 71.18 |
| 50 day SMA | 75.19 | 75.35 | 75.6 |
| 100 day SMA | 80.48 | 80.57 | 80.68 |
| 150 day SMA | 86.08 | 86.24 | 86.41 |
| 200 day SMA | 89.58 | 89.73 | 89.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.