Login or Join
HomepageEmamiPaper 533208 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emami Paper 533208 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EmamiPaper
Strong Daily Stock price targets for EmamiPaper 533208 are 79.28 and 83.26
| Daily Target 1 | 76.2 |
| Daily Target 2 | 78.38 |
| Daily Target 3 | 80.183333333333 |
| Daily Target 4 | 82.36 |
| Daily Target 5 | 84.16 |
Daily price and volume Emami Paper
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 80.55 (0.47%) | 79.27 | 78.01 - 81.99 | 1.5038 times | Thu 22 January 2026 | 80.17 (2.26%) | 80.17 | 80.17 - 80.17 | 0.156 times | Wed 21 January 2026 | 78.40 (-2.13%) | 79.97 | 78.00 - 80.02 | 0.7507 times | Tue 20 January 2026 | 80.11 (-2.3%) | 81.67 | 80.05 - 83.05 | 3.225 times | Mon 19 January 2026 | 82.00 (-1.91%) | 82.60 | 80.41 - 82.90 | 1.4968 times | Fri 16 January 2026 | 83.60 (-0.11%) | 82.50 | 81.71 - 83.90 | 0.189 times | Wed 14 January 2026 | 83.69 (1.58%) | 83.69 | 83.69 - 83.69 | 0.0077 times | Tue 13 January 2026 | 82.39 (0.48%) | 84.54 | 82.03 - 84.60 | 0.4242 times | Mon 12 January 2026 | 82.00 (-0.62%) | 82.50 | 81.06 - 84.00 | 1.6221 times | Fri 09 January 2026 | 82.51 (-4.76%) | 85.00 | 82.51 - 86.45 | 0.6247 times | Thu 08 January 2026 | 86.63 (0.72%) | 86.31 | 85.89 - 87.06 | 0.2474 times |
Weekly price and charts EmamiPaper
Strong weekly Stock price targets for EmamiPaper 533208 are 76.75 and 81.8
| Weekly Target 1 | 75.48 |
| Weekly Target 2 | 78.02 |
| Weekly Target 3 | 80.533333333333 |
| Weekly Target 4 | 83.07 |
| Weekly Target 5 | 85.58 |
Weekly price and volumes for Emami Paper
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 80.55 (-3.65%) | 82.60 | 78.00 - 83.05 | 1.2824 times | Fri 16 January 2026 | 83.60 (1.32%) | 82.50 | 81.06 - 84.60 | 0.4033 times | Fri 09 January 2026 | 82.51 (-5.83%) | 82.65 | 82.51 - 88.50 | 1.1764 times | Fri 02 January 2026 | 87.62 (2.41%) | 85.60 | 85.60 - 89.18 | 0.6961 times | Fri 26 December 2025 | 85.56 (-1.04%) | 86.60 | 85.52 - 89.00 | 1.0666 times | Fri 19 December 2025 | 86.46 (-2.17%) | 90.11 | 83.71 - 90.11 | 1.1246 times | Fri 12 December 2025 | 88.38 (-0.7%) | 98.00 | 87.00 - 98.00 | 1.0036 times | Fri 05 December 2025 | 89.00 (-1.34%) | 90.23 | 88.95 - 91.73 | 0.5579 times | Fri 28 November 2025 | 90.21 (-3.19%) | 94.60 | 90.15 - 94.60 | 2.212 times | Fri 21 November 2025 | 93.18 (-1.65%) | 94.08 | 91.90 - 98.89 | 0.4771 times | Fri 14 November 2025 | 94.74 (-1.33%) | 96.48 | 94.08 - 96.48 | 0.566 times |
Monthly price and charts EmamiPaper
Strong monthly Stock price targets for EmamiPaper 533208 are 73.69 and 84.87
| Monthly Target 1 | 71.4 |
| Monthly Target 2 | 75.97 |
| Monthly Target 3 | 82.576666666667 |
| Monthly Target 4 | 87.15 |
| Monthly Target 5 | 93.76 |
Monthly price and volumes Emami Paper
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 80.55 (-7.11%) | 87.70 | 78.00 - 89.18 | 0.1716 times | Wed 31 December 2025 | 86.72 (-3.87%) | 90.23 | 83.71 - 98.00 | 0.2012 times | Fri 28 November 2025 | 90.21 (-8.57%) | 98.16 | 90.15 - 100.00 | 0.2016 times | Fri 31 October 2025 | 98.67 (4.03%) | 93.60 | 93.60 - 105.11 | 0.1708 times | Tue 30 September 2025 | 94.85 (-6.75%) | 102.60 | 92.90 - 114.50 | 1.7214 times | Fri 29 August 2025 | 101.72 (6.35%) | 96.68 | 90.00 - 122.66 | 4.7868 times | Thu 31 July 2025 | 95.65 (-3.72%) | 104.89 | 94.39 - 113.00 | 1.3183 times | Mon 30 June 2025 | 99.35 (0.73%) | 98.11 | 91.00 - 103.72 | 0.4739 times | Fri 30 May 2025 | 98.63 (7.44%) | 93.71 | 86.00 - 101.93 | 0.6144 times | Wed 30 April 2025 | 91.80 (9.73%) | 85.89 | 78.00 - 99.59 | 0.34 times | Fri 28 March 2025 | 83.66 (-5.89%) | 96.99 | 83.36 - 101.00 | 0.7387 times |
Indicator Analysis of EmamiPaper
Please login to view indicator analysis. or View indicator analysis of EmamiPaper 533208 on MunafaSutra.com for free
DMA SMA EMA moving averages of Emami Paper 533208
DMA (daily moving average) of Emami Paper 533208
| DMA period | DMA value |
| 5 day DMA | 80.25 |
| 12 day DMA | 82.34 |
| 20 day DMA | 84.2 |
| 35 day DMA | 85.78 |
| 50 day DMA | 87.78 |
| 100 day DMA | 94.4 |
| 150 day DMA | 95.61 |
| 200 day DMA | 95.29 |
EMA (exponential moving average) of Emami Paper 533208
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.61 | 80.64 | 80.87 |
| 12 day EMA | 82.15 | 82.44 | 82.85 |
| 20 day EMA | 83.58 | 83.9 | 84.29 |
| 35 day EMA | 85.81 | 86.12 | 86.47 |
| 50 day EMA | 87.73 | 88.02 | 88.34 |
SMA (simple moving average) of Emami Paper 533208
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.25 | 80.86 | 81.56 |
| 12 day SMA | 82.34 | 82.91 | 83.49 |
| 20 day SMA | 84.2 | 84.52 | 84.88 |
| 35 day SMA | 85.78 | 86.04 | 86.29 |
| 50 day SMA | 87.78 | 88.07 | 88.37 |
| 100 day SMA | 94.4 | 94.76 | 94.93 |
| 150 day SMA | 95.61 | 95.73 | 95.86 |
| 200 day SMA | 95.29 | 95.35 | 95.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.