Login or Join
HomepageEmamiPaper 533208 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emami Paper 533208 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EmamiPaper
Strong Daily Stock price targets for EmamiPaper 533208 are 119.73 and 122.18
| Daily Target 1 | 117.87 |
| Daily Target 2 | 119.13 |
| Daily Target 3 | 120.31666666667 |
| Daily Target 4 | 121.58 |
| Daily Target 5 | 122.77 |
Daily price and volume Emami Paper
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 120.40 (1.18%) | 119.05 | 119.05 - 121.50 | 1.1547 times | Thu 25 April 2024 | 119.00 (3.34%) | 116.25 | 116.20 - 121.00 | 0.7914 times | Wed 24 April 2024 | 115.15 (-2.33%) | 118.40 | 114.60 - 120.05 | 3.1186 times | Tue 23 April 2024 | 117.90 (2.03%) | 115.40 | 115.05 - 118.25 | 0.177 times | Mon 22 April 2024 | 115.55 (1.49%) | 116.45 | 115.15 - 116.45 | 0.5347 times | Fri 19 April 2024 | 113.85 (-0.91%) | 112.50 | 112.15 - 114.80 | 0.3816 times | Thu 18 April 2024 | 114.90 (2.59%) | 113.55 | 113.15 - 115.30 | 0.6308 times | Tue 16 April 2024 | 112.00 (-1.58%) | 112.00 | 110.70 - 115.00 | 1.9274 times | Mon 15 April 2024 | 113.80 (-3.03%) | 114.65 | 113.40 - 116.55 | 1.0864 times | Fri 12 April 2024 | 117.35 (-1.3%) | 121.30 | 117.00 - 121.30 | 0.1973 times | Wed 10 April 2024 | 118.90 (0.81%) | 119.30 | 118.20 - 119.30 | 0.151 times |
Weekly price and charts EmamiPaper
Strong weekly Stock price targets for EmamiPaper 533208 are 117.5 and 124.4
| Weekly Target 1 | 111.93 |
| Weekly Target 2 | 116.17 |
| Weekly Target 3 | 118.83333333333 |
| Weekly Target 4 | 123.07 |
| Weekly Target 5 | 125.73 |
Weekly price and volumes for Emami Paper
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 120.40 (5.75%) | 116.45 | 114.60 - 121.50 | 1.5318 times | Fri 19 April 2024 | 113.85 (-2.98%) | 114.65 | 110.70 - 116.55 | 1.0677 times | Fri 12 April 2024 | 117.35 (0.04%) | 117.30 | 117.00 - 121.30 | 0.2877 times | Fri 05 April 2024 | 117.30 (2.76%) | 114.30 | 114.30 - 124.00 | 1.5744 times | Thu 28 March 2024 | 114.15 (-4.04%) | 116.30 | 113.90 - 119.00 | 1.0579 times | Fri 22 March 2024 | 118.95 (1.36%) | 115.10 | 114.80 - 120.25 | 0.6171 times | Fri 15 March 2024 | 117.35 (-8.18%) | 128.00 | 110.70 - 134.00 | 1.5928 times | Thu 07 March 2024 | 127.80 (-3.8%) | 131.00 | 124.35 - 133.00 | 0.3966 times | Sat 02 March 2024 | 132.85 (-1.34%) | 137.35 | 128.00 - 137.35 | 0.3297 times | Fri 23 February 2024 | 134.65 (-0.99%) | 133.05 | 131.90 - 139.65 | 1.5443 times | Fri 16 February 2024 | 136.00 (-0.55%) | 140.20 | 125.95 - 140.20 | 1.18 times |
Monthly price and charts EmamiPaper
Strong monthly Stock price targets for EmamiPaper 533208 are 115.55 and 128.85
| Monthly Target 1 | 105.07 |
| Monthly Target 2 | 112.73 |
| Monthly Target 3 | 118.36666666667 |
| Monthly Target 4 | 126.03 |
| Monthly Target 5 | 131.67 |
Monthly price and volumes Emami Paper
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 120.40 (5.48%) | 114.30 | 110.70 - 124.00 | 0.8415 times | Thu 28 March 2024 | 114.15 (-12.8%) | 131.85 | 110.70 - 134.00 | 0.7145 times | Thu 29 February 2024 | 130.90 (-0.11%) | 132.85 | 123.65 - 148.90 | 1.4806 times | Wed 31 January 2024 | 131.05 (10.5%) | 120.60 | 118.45 - 134.65 | 2.6995 times | Fri 29 December 2023 | 118.60 (-8.87%) | 130.45 | 117.00 - 136.80 | 0.7575 times | Thu 30 November 2023 | 130.15 (-1.81%) | 133.40 | 112.00 - 137.85 | 0.3249 times | Tue 31 October 2023 | 132.55 (-2.25%) | 135.60 | 122.70 - 143.75 | 0.5133 times | Fri 29 September 2023 | 135.60 (3.08%) | 133.55 | 131.40 - 149.50 | 1.1675 times | Thu 31 August 2023 | 131.55 (7.21%) | 122.70 | 121.10 - 136.00 | 1.0138 times | Mon 31 July 2023 | 122.70 (1.24%) | 121.95 | 116.75 - 130.00 | 0.4869 times | Fri 30 June 2023 | 121.20 (2.71%) | 117.95 | 115.00 - 125.70 | 1.0849 times |
Indicator Analysis of EmamiPaper
Please login to view indicator analysis. or View indicator analysis of EmamiPaper 533208 on MunafaSutra.com for free
DMA SMA EMA moving averages of Emami Paper 533208
DMA (daily moving average) of Emami Paper 533208
| DMA period | DMA value |
| 5 day DMA | 117.6 |
| 12 day DMA | 116.4 |
| 20 day DMA | 117.23 |
| 35 day DMA | 118.48 |
| 50 day DMA | 122.91 |
| 100 day DMA | 125.06 |
| 150 day DMA | 127.63 |
| 200 day DMA | 127.77 |
EMA (exponential moving average) of Emami Paper 533208
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.99 | 116.79 | 115.68 |
| 12 day EMA | 117.19 | 116.61 | 116.18 |
| 20 day EMA | 117.75 | 117.47 | 117.31 |
| 35 day EMA | 120.64 | 120.65 | 120.75 |
| 50 day EMA | 123.6 | 123.73 | 123.92 |
SMA (simple moving average) of Emami Paper 533208
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.6 | 116.29 | 115.47 |
| 12 day SMA | 116.4 | 116.24 | 116.1 |
| 20 day SMA | 117.23 | 117.03 | 117.03 |
| 35 day SMA | 118.48 | 118.84 | 119.18 |
| 50 day SMA | 122.91 | 123.12 | 123.47 |
| 100 day SMA | 125.06 | 125.16 | 125.27 |
| 150 day SMA | 127.63 | 127.76 | 127.91 |
| 200 day SMA | 127.77 | 127.77 | 127.77 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.