Sjvn 533206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sjvn 533206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sjvn

Strong Daily Stock price targets for Sjvn 533206 are 70.11 and 71.23

Daily Target 169.28
Daily Target 269.82
Daily Target 370.403333333333
Daily Target 470.94
Daily Target 571.52

Daily price and volume Sjvn

Date Closing Open Range Volume
Tue 14 July 2026 70.35 (-0.26%) 69.87 69.87 - 70.99 0.38 times
Mon 13 July 2026 70.53 (-0.51%) 69.92 69.73 - 70.96 0.9059 times
Fri 10 July 2026 70.89 (1.14%) 70.16 70.16 - 71.29 0.7613 times
Thu 09 July 2026 70.09 (-0.17%) 70.21 69.86 - 70.91 0.8295 times
Wed 08 July 2026 70.21 (-2.12%) 71.01 69.84 - 71.26 0.5551 times
Tue 07 July 2026 71.73 (-1.09%) 71.70 71.21 - 72.35 0.946 times
Fri 03 July 2026 72.52 (-0.08%) 72.62 72.33 - 73.20 0.8317 times
Thu 02 July 2026 72.58 (-0.11%) 72.75 72.40 - 73.03 0.972 times
Wed 01 July 2026 72.66 (-0.93%) 73.05 72.31 - 73.65 1.0359 times
Tue 30 June 2026 73.34 (2%) 73.45 72.68 - 74.54 2.7826 times
Mon 29 June 2026 71.90 (-0.28%) 72.01 71.44 - 72.80 1.1242 times

Daily chart Sjvn

Weekly price and charts Sjvn

Strong weekly Stock price targets for Sjvn 533206 are 70.04 and 71.3

Weekly Target 169.1
Weekly Target 269.72
Weekly Target 370.356666666667
Weekly Target 470.98
Weekly Target 571.62

Weekly price and volumes for Sjvn

Date Closing Open Range Volume
Tue 14 July 2026 70.35 (-0.76%) 69.92 69.73 - 70.99 0.2888 times
Fri 10 July 2026 70.89 (-2.25%) 71.70 69.84 - 72.35 0.6944 times
Fri 03 July 2026 72.52 (0.58%) 72.01 71.44 - 74.54 1.5151 times
Thu 25 June 2026 72.10 (-1.15%) 72.81 72.00 - 75.44 0.923 times
Fri 19 June 2026 72.94 (0.39%) 73.32 72.70 - 75.15 1.1243 times
Fri 12 June 2026 72.66 (-1.36%) 73.26 70.03 - 73.26 0.5938 times
Fri 05 June 2026 73.66 (-2.24%) 75.35 71.30 - 75.57 0.973 times
Fri 29 May 2026 75.35 (2.94%) 73.93 73.08 - 77.83 0.9443 times
Fri 22 May 2026 73.20 (-5.43%) 76.80 70.51 - 76.80 1.0992 times
Fri 15 May 2026 77.40 (-1.76%) 78.48 74.00 - 79.36 1.8441 times
Fri 08 May 2026 78.79 (-0.33%) 80.00 78.45 - 80.93 1.6804 times

weekly chart Sjvn

Monthly price and charts Sjvn

Strong monthly Stock price targets for Sjvn 533206 are 68.08 and 72

Monthly Target 167.32
Monthly Target 268.84
Monthly Target 371.243333333333
Monthly Target 472.76
Monthly Target 575.16

Monthly price and volumes Sjvn

Date Closing Open Range Volume
Tue 14 July 2026 70.35 (-4.08%) 73.05 69.73 - 73.65 0.2366 times
Tue 30 June 2026 73.34 (-2.67%) 75.35 70.03 - 75.57 0.6556 times
Fri 29 May 2026 75.35 (-4.68%) 80.00 70.51 - 80.93 0.8127 times
Thu 30 April 2026 79.05 (24.74%) 64.07 64.07 - 82.90 1.0731 times
Mon 30 March 2026 63.37 (-13.29%) 67.13 63.06 - 73.85 1.0301 times
Fri 27 February 2026 73.08 (0.79%) 72.86 68.17 - 81.49 1.5138 times
Fri 30 January 2026 72.51 (-3.04%) 74.98 69.79 - 88.80 2.8076 times
Wed 31 December 2025 74.78 (-3.97%) 77.87 69.82 - 79.00 0.7789 times
Fri 28 November 2025 77.87 (-11.59%) 88.10 77.75 - 88.80 0.6112 times
Fri 31 October 2025 88.08 (-2.51%) 91.23 87.91 - 92.11 0.4803 times
Tue 30 September 2025 90.35 (-3.47%) 94.01 89.70 - 95.61 0.6734 times

monthly chart Sjvn

DMA SMA EMA moving averages of Sjvn 533206

DMA (daily moving average) of Sjvn 533206

DMA period DMA value
5 day DMA 70.41
12 day DMA 71.58
20 day DMA 72.34
35 day DMA 72.69
50 day DMA 73.96
100 day DMA 73.39
150 day DMA 73.86
200 day DMA 77.18

EMA (exponential moving average) of Sjvn 533206

EMA period EMA current EMA prev EMA prev2
5 day EMA70.770.8771.04
12 day EMA71.3971.5871.77
20 day EMA7272.1772.34
35 day EMA73.1673.3373.5
50 day EMA74.1174.2674.41

SMA (simple moving average) of Sjvn 533206

SMA period SMA current SMA prev SMA prev2
5 day SMA70.4170.6971.09
12 day SMA71.5871.7971.99
20 day SMA72.3472.4572.44
35 day SMA72.6972.7872.87
50 day SMA73.9674.1674.39
100 day SMA73.3973.4673.48
150 day SMA73.8673.9173.95
200 day SMA77.1877.377.42
Back to top | Use Dark Theme