Login or Join
HomepageSjvn 533206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sjvn 533206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sjvn
Strong Daily Stock price targets for Sjvn 533206 are 69.36 and 72.65
| Daily Target 1 | 68.71 |
| Daily Target 2 | 70.01 |
| Daily Target 3 | 72 |
| Daily Target 4 | 73.3 |
| Daily Target 5 | 75.29 |
Daily price and volume Sjvn
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 71.31 (-3.7%) | 73.99 | 70.70 - 73.99 | 0.9826 times | Fri 05 December 2025 | 74.05 (-1.83%) | 75.66 | 73.91 - 75.71 | 1.2334 times | Thu 04 December 2025 | 75.43 (-0.71%) | 75.97 | 75.05 - 76.17 | 0.4312 times | Wed 03 December 2025 | 75.97 (-1.81%) | 77.15 | 75.51 - 77.50 | 1.4341 times | Tue 02 December 2025 | 77.37 (-0.63%) | 77.64 | 77.10 - 78.90 | 0.9874 times | Mon 01 December 2025 | 77.86 (-0.01%) | 77.87 | 77.60 - 79.00 | 0.8699 times | Fri 28 November 2025 | 77.87 (-1.31%) | 78.67 | 77.80 - 78.77 | 0.8466 times | Thu 27 November 2025 | 78.90 (0.41%) | 78.67 | 78.59 - 79.55 | 0.8993 times | Wed 26 November 2025 | 78.58 (0.89%) | 77.97 | 77.76 - 78.87 | 1.1018 times | Tue 25 November 2025 | 77.89 (-1.96%) | 79.44 | 77.75 - 79.44 | 1.2136 times | Mon 24 November 2025 | 79.45 (-1.94%) | 81.73 | 78.80 - 81.73 | 0.7735 times |
Weekly price and charts Sjvn
Strong weekly Stock price targets for Sjvn 533206 are 69.36 and 72.65
| Weekly Target 1 | 68.71 |
| Weekly Target 2 | 70.01 |
| Weekly Target 3 | 72 |
| Weekly Target 4 | 73.3 |
| Weekly Target 5 | 75.29 |
Weekly price and volumes for Sjvn
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 71.31 (-3.7%) | 73.99 | 70.70 - 73.99 | 0.2939 times | Fri 05 December 2025 | 74.05 (-4.91%) | 77.87 | 73.91 - 79.00 | 1.4826 times | Fri 28 November 2025 | 77.87 (-3.89%) | 81.73 | 77.75 - 81.73 | 1.4463 times | Fri 21 November 2025 | 81.02 (-2.89%) | 83.59 | 80.86 - 84.46 | 0.7152 times | Fri 14 November 2025 | 83.43 (-1.71%) | 85.00 | 81.90 - 85.35 | 1.7775 times | Fri 07 November 2025 | 84.88 (-3.63%) | 88.10 | 84.39 - 88.80 | 0.846 times | Fri 31 October 2025 | 88.08 (-1.31%) | 89.05 | 87.99 - 90.15 | 1.0749 times | Thu 23 October 2025 | 89.25 (-0.62%) | 90.21 | 88.91 - 90.60 | 0.23 times | Fri 17 October 2025 | 89.81 (-0.37%) | 89.90 | 87.91 - 90.90 | 1.286 times | Fri 10 October 2025 | 90.14 (-1.44%) | 91.57 | 89.73 - 91.85 | 0.8476 times | Fri 03 October 2025 | 91.46 (0.32%) | 90.63 | 89.70 - 92.11 | 1.1348 times |
Monthly price and charts Sjvn
Strong monthly Stock price targets for Sjvn 533206 are 66.86 and 75.16
| Monthly Target 1 | 65.37 |
| Monthly Target 2 | 68.34 |
| Monthly Target 3 | 73.67 |
| Monthly Target 4 | 76.64 |
| Monthly Target 5 | 81.97 |
Monthly price and volumes Sjvn
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 71.31 (-8.42%) | 77.87 | 70.70 - 79.00 | 0.2096 times | Fri 28 November 2025 | 77.87 (-11.59%) | 88.10 | 77.75 - 88.80 | 0.5645 times | Fri 31 October 2025 | 88.08 (-2.51%) | 91.23 | 87.91 - 92.11 | 0.4701 times | Tue 30 September 2025 | 90.35 (-3.47%) | 94.01 | 89.70 - 95.61 | 0.6592 times | Fri 29 August 2025 | 93.60 (-0.05%) | 93.41 | 90.70 - 101.44 | 1.4153 times | Thu 31 July 2025 | 93.65 (-6.73%) | 101.15 | 92.65 - 101.15 | 0.6488 times | Mon 30 June 2025 | 100.41 (4.22%) | 96.10 | 92.92 - 105.82 | 1.5838 times | Fri 30 May 2025 | 96.34 (2.41%) | 93.14 | 85.08 - 107.50 | 1.7754 times | Wed 30 April 2025 | 94.07 (2.67%) | 91.60 | 89.03 - 101.76 | 1.1937 times | Fri 28 March 2025 | 91.62 (8.83%) | 84.02 | 80.50 - 97.84 | 1.4796 times | Fri 28 February 2025 | 84.19 (-13.56%) | 95.61 | 83.59 - 98.42 | 1.3437 times |
Indicator Analysis of Sjvn
Please login to view indicator analysis. or View indicator analysis of Sjvn 533206 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sjvn 533206
DMA (daily moving average) of Sjvn 533206
| DMA period | DMA value |
| 5 day DMA | 74.83 |
| 12 day DMA | 77.14 |
| 20 day DMA | 79.4 |
| 35 day DMA | 83.2 |
| 50 day DMA | 85.46 |
| 100 day DMA | 90.37 |
| 150 day DMA | 93.13 |
| 200 day DMA | 92.68 |
EMA (exponential moving average) of Sjvn 533206
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.34 | 75.86 | 76.76 |
| 12 day EMA | 76.9 | 77.92 | 78.62 |
| 20 day EMA | 79.06 | 79.87 | 80.48 |
| 35 day EMA | 82.1 | 82.73 | 83.24 |
| 50 day EMA | 85.11 | 85.67 | 86.14 |
SMA (simple moving average) of Sjvn 533206
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.83 | 76.14 | 76.9 |
| 12 day SMA | 77.14 | 78.02 | 78.7 |
| 20 day SMA | 79.4 | 80.08 | 80.68 |
| 35 day SMA | 83.2 | 83.7 | 84.15 |
| 50 day SMA | 85.46 | 85.91 | 86.32 |
| 100 day SMA | 90.37 | 90.63 | 90.88 |
| 150 day SMA | 93.13 | 93.3 | 93.46 |
| 200 day SMA | 92.68 | 92.81 | 92.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.