Login or Join
HomepageSjvn 533206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sjvn 533206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sjvn
Strong Daily Stock price targets for Sjvn 533206 are 65.48 and 67.6
| Daily Target 1 | 64.98 |
| Daily Target 2 | 65.97 |
| Daily Target 3 | 67.096666666667 |
| Daily Target 4 | 68.09 |
| Daily Target 5 | 69.22 |
Daily price and volume Sjvn
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 66.97 (0.65%) | 67.77 | 66.10 - 68.22 | 1.5017 times | Mon 23 March 2026 | 66.54 (-4.96%) | 69.59 | 66.00 - 69.61 | 0.9805 times | Fri 20 March 2026 | 70.01 (1.86%) | 69.64 | 69.46 - 71.80 | 1.216 times | Thu 19 March 2026 | 68.73 (-2.41%) | 69.26 | 68.50 - 70.61 | 0.4848 times | Wed 18 March 2026 | 70.43 (1.94%) | 69.34 | 69.23 - 71.53 | 1.4562 times | Tue 17 March 2026 | 69.09 (-0.07%) | 69.27 | 68.57 - 71.75 | 0.4566 times | Mon 16 March 2026 | 69.14 (-1.2%) | 70.06 | 68.41 - 71.39 | 1.3689 times | Fri 13 March 2026 | 69.98 (-3.25%) | 72.54 | 69.61 - 73.85 | 0.5779 times | Thu 12 March 2026 | 72.33 (2.61%) | 70.01 | 69.25 - 73.37 | 0.8707 times | Wed 11 March 2026 | 70.49 (0.71%) | 70.02 | 69.90 - 71.87 | 1.0866 times | Tue 10 March 2026 | 69.99 (1.43%) | 69.93 | 69.15 - 70.58 | 0.9369 times |
Weekly price and charts Sjvn
Strong weekly Stock price targets for Sjvn 533206 are 64.68 and 68.29
| Weekly Target 1 | 63.92 |
| Weekly Target 2 | 65.44 |
| Weekly Target 3 | 67.526666666667 |
| Weekly Target 4 | 69.05 |
| Weekly Target 5 | 71.14 |
Weekly price and volumes for Sjvn
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 66.97 (-4.34%) | 69.59 | 66.00 - 69.61 | 0.4117 times | Fri 20 March 2026 | 70.01 (0.04%) | 70.06 | 68.41 - 71.80 | 0.8265 times | Fri 13 March 2026 | 69.98 (-1.42%) | 68.16 | 68.16 - 73.85 | 0.7212 times | Fri 06 March 2026 | 70.99 (-2.86%) | 67.13 | 67.13 - 73.15 | 0.9964 times | Fri 27 February 2026 | 73.08 (-2.88%) | 75.33 | 72.90 - 75.80 | 0.5184 times | Fri 20 February 2026 | 75.25 (-1.85%) | 76.42 | 73.55 - 78.45 | 0.8681 times | Fri 13 February 2026 | 76.67 (6.07%) | 72.53 | 71.92 - 81.49 | 2.7899 times | Fri 06 February 2026 | 72.28 (-0.32%) | 72.86 | 68.17 - 74.32 | 1.0443 times | Fri 30 January 2026 | 72.51 (2.36%) | 70.42 | 69.79 - 74.99 | 0.7512 times | Fri 23 January 2026 | 70.84 (-7.87%) | 76.68 | 70.59 - 76.92 | 1.0723 times | Fri 16 January 2026 | 76.89 (-1.57%) | 78.96 | 75.70 - 81.43 | 0.8159 times |
Monthly price and charts Sjvn
Strong monthly Stock price targets for Sjvn 533206 are 62.56 and 70.41
| Monthly Target 1 | 61.09 |
| Monthly Target 2 | 64.03 |
| Monthly Target 3 | 68.94 |
| Monthly Target 4 | 71.88 |
| Monthly Target 5 | 76.79 |
Monthly price and volumes Sjvn
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 66.97 (-8.36%) | 67.13 | 66.00 - 73.85 | 0.7486 times | Fri 27 February 2026 | 73.08 (0.79%) | 72.86 | 68.17 - 81.49 | 1.3222 times | Fri 30 January 2026 | 72.51 (-3.04%) | 74.98 | 69.79 - 88.80 | 2.4523 times | Wed 31 December 2025 | 74.78 (-3.97%) | 77.87 | 69.82 - 79.00 | 0.6803 times | Fri 28 November 2025 | 77.87 (-11.59%) | 88.10 | 77.75 - 88.80 | 0.5339 times | Fri 31 October 2025 | 88.08 (-2.51%) | 91.23 | 87.91 - 92.11 | 0.4195 times | Tue 30 September 2025 | 90.35 (-3.47%) | 94.01 | 89.70 - 95.61 | 0.5882 times | Fri 29 August 2025 | 93.60 (-0.05%) | 93.41 | 90.70 - 101.44 | 1.2629 times | Thu 31 July 2025 | 93.65 (-6.73%) | 101.15 | 92.65 - 101.15 | 0.5789 times | Mon 30 June 2025 | 100.41 (4.22%) | 96.10 | 92.92 - 105.82 | 1.4132 times | Fri 30 May 2025 | 96.34 (2.41%) | 93.14 | 85.08 - 107.50 | 1.5841 times |
Indicator Analysis of Sjvn
Please login to view indicator analysis. or View indicator analysis of Sjvn 533206 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sjvn 533206
DMA (daily moving average) of Sjvn 533206
| DMA period | DMA value |
| 5 day DMA | 68.54 |
| 12 day DMA | 69.39 |
| 20 day DMA | 70.57 |
| 35 day DMA | 72.51 |
| 50 day DMA | 72.95 |
| 100 day DMA | 75.81 |
| 150 day DMA | 81.35 |
| 200 day DMA | 85.48 |
EMA (exponential moving average) of Sjvn 533206
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.1 | 68.67 | 69.73 |
| 12 day EMA | 69.35 | 69.78 | 70.37 |
| 20 day EMA | 70.43 | 70.79 | 71.24 |
| 35 day EMA | 71.81 | 72.09 | 72.42 |
| 50 day EMA | 73.29 | 73.55 | 73.84 |
SMA (simple moving average) of Sjvn 533206
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.54 | 68.96 | 69.48 |
| 12 day SMA | 69.39 | 69.73 | 70.24 |
| 20 day SMA | 70.57 | 70.93 | 71.36 |
| 35 day SMA | 72.51 | 72.61 | 72.74 |
| 50 day SMA | 72.95 | 73.17 | 73.44 |
| 100 day SMA | 75.81 | 76.03 | 76.25 |
| 150 day SMA | 81.35 | 81.53 | 81.74 |
| 200 day SMA | 85.48 | 85.63 | 85.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.