Login or Join
HomepageSjvn 533206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sjvn 533206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sjvn
Strong Daily Stock price targets for Sjvn 533206 are 133.2 and 138.6
| Daily Target 1 | 129.13 |
| Daily Target 2 | 131.87 |
| Daily Target 3 | 134.53333333333 |
| Daily Target 4 | 137.27 |
| Daily Target 5 | 139.93 |
Daily price and volume Sjvn
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 134.60 (1.24%) | 133.70 | 131.80 - 137.20 | 1.6905 times | Thu 25 April 2024 | 132.95 (2.55%) | 130.15 | 129.55 - 134.50 | 0.8123 times | Wed 24 April 2024 | 129.65 (0.19%) | 130.35 | 128.85 - 131.70 | 1.1853 times | Tue 23 April 2024 | 129.40 (0.54%) | 129.05 | 127.50 - 131.15 | 0.7956 times | Mon 22 April 2024 | 128.70 (3.62%) | 126.35 | 125.95 - 129.35 | 0.8374 times | Fri 19 April 2024 | 124.20 (-2.85%) | 124.45 | 122.60 - 126.65 | 0.5993 times | Thu 18 April 2024 | 127.85 (0.35%) | 127.80 | 126.35 - 130.50 | 0.7706 times | Tue 16 April 2024 | 127.40 (2.49%) | 123.50 | 122.50 - 128.40 | 1.0315 times | Mon 15 April 2024 | 124.30 (-4.97%) | 123.00 | 121.75 - 127.10 | 1.0704 times | Fri 12 April 2024 | 130.80 (-1.25%) | 131.05 | 129.85 - 134.10 | 1.2071 times | Wed 10 April 2024 | 132.45 (1.42%) | 131.10 | 130.65 - 133.50 | 0.4846 times |
Weekly price and charts Sjvn
Strong weekly Stock price targets for Sjvn 533206 are 130.28 and 141.53
| Weekly Target 1 | 121.33 |
| Weekly Target 2 | 127.97 |
| Weekly Target 3 | 132.58333333333 |
| Weekly Target 4 | 139.22 |
| Weekly Target 5 | 143.83 |
Weekly price and volumes for Sjvn
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 134.60 (8.37%) | 126.35 | 125.95 - 137.20 | 0.933 times | Fri 19 April 2024 | 124.20 (-5.05%) | 123.00 | 121.75 - 130.50 | 0.6087 times | Fri 12 April 2024 | 130.80 (-3.36%) | 136.35 | 129.85 - 137.15 | 0.5715 times | Fri 05 April 2024 | 135.35 (11.49%) | 122.95 | 122.75 - 137.45 | 1.3117 times | Thu 28 March 2024 | 121.40 (-1.18%) | 122.85 | 120.45 - 127.20 | 0.5464 times | Fri 22 March 2024 | 122.85 (-1.56%) | 128.05 | 115.15 - 130.80 | 1.139 times | Fri 15 March 2024 | 124.80 (2.13%) | 122.60 | 98.05 - 127.95 | 2.1237 times | Thu 07 March 2024 | 122.20 (1.08%) | 123.85 | 116.85 - 125.65 | 0.5125 times | Sat 02 March 2024 | 120.90 (1.6%) | 120.00 | 114.95 - 127.55 | 1.0463 times | Fri 23 February 2024 | 119.00 (-1.29%) | 121.70 | 115.65 - 128.50 | 1.2072 times | Fri 16 February 2024 | 120.55 (-14.26%) | 122.25 | 100.65 - 130.65 | 4.7045 times |
Monthly price and charts Sjvn
Strong monthly Stock price targets for Sjvn 533206 are 128.18 and 143.88
| Monthly Target 1 | 115.57 |
| Monthly Target 2 | 125.08 |
| Monthly Target 3 | 131.26666666667 |
| Monthly Target 4 | 140.78 |
| Monthly Target 5 | 146.97 |
Monthly price and volumes Sjvn
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 134.60 (10.87%) | 122.95 | 121.75 - 137.45 | 0.5904 times | Thu 28 March 2024 | 121.40 (0.17%) | 123.00 | 98.05 - 130.80 | 0.7737 times | Thu 29 February 2024 | 121.20 (-8.04%) | 132.40 | 100.65 - 170.45 | 1.9922 times | Wed 31 January 2024 | 131.79 (44.92%) | 92.81 | 88.85 - 134.74 | 1.531 times | Fri 29 December 2023 | 90.94 (7.14%) | 85.89 | 81.46 - 100.40 | 0.9354 times | Thu 30 November 2023 | 84.88 (19.57%) | 71.44 | 70.55 - 86.31 | 0.7234 times | Tue 31 October 2023 | 70.99 (-3.01%) | 72.99 | 63.38 - 77.70 | 0.7964 times | Fri 29 September 2023 | 73.19 (16.9%) | 62.75 | 61.35 - 83.69 | 1.4355 times | Thu 31 August 2023 | 62.61 (9.17%) | 57.74 | 52.69 - 63.80 | 0.4791 times | Mon 31 July 2023 | 57.35 (40.08%) | 41.17 | 40.61 - 62.75 | 0.7428 times | Fri 30 June 2023 | 40.94 (14.42%) | 35.78 | 35.50 - 42.90 | 0.6297 times |
Indicator Analysis of Sjvn
Please login to view indicator analysis. or View indicator analysis of Sjvn 533206 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sjvn 533206
DMA (daily moving average) of Sjvn 533206
| DMA period | DMA value |
| 5 day DMA | 131.06 |
| 12 day DMA | 129.41 |
| 20 day DMA | 129.52 |
| 35 day DMA | 125.06 |
| 50 day DMA | 123.72 |
| 100 day DMA | 113.83 |
| 150 day DMA | 100.67 |
| 200 day DMA | 89.97 |
EMA (exponential moving average) of Sjvn 533206
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.59 | 130.09 | 128.66 |
| 12 day EMA | 129.93 | 129.08 | 128.38 |
| 20 day EMA | 128.74 | 128.12 | 127.61 |
| 35 day EMA | 127.52 | 127.1 | 126.76 |
| 50 day EMA | 125.77 | 125.41 | 125.1 |
SMA (simple moving average) of Sjvn 533206
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.06 | 128.98 | 127.96 |
| 12 day SMA | 129.41 | 129.45 | 129.65 |
| 20 day SMA | 129.52 | 128.86 | 128.36 |
| 35 day SMA | 125.06 | 124.67 | 124.34 |
| 50 day SMA | 123.72 | 123.28 | 123.43 |
| 100 day SMA | 113.83 | 113.33 | 112.85 |
| 150 day SMA | 100.67 | 100.27 | 99.9 |
| 200 day SMA | 89.97 | 89.53 | 89.09 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.