Login or Join
HomepageSjvn 533206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sjvn 533206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sjvn
Strong Daily Stock price targets for Sjvn 533206 are 69.01 and 72.74
| Daily Target 1 | 68.26 |
| Daily Target 2 | 69.75 |
| Daily Target 3 | 71.99 |
| Daily Target 4 | 73.48 |
| Daily Target 5 | 75.72 |
Daily price and volume Sjvn
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 71.24 (-1.75%) | 72.86 | 70.50 - 74.23 | 1.079 times | Fri 30 January 2026 | 72.51 (0.11%) | 72.18 | 71.32 - 74.06 | 1.1052 times | Thu 29 January 2026 | 72.43 (-2.57%) | 74.49 | 72.30 - 74.62 | 0.9064 times | Wed 28 January 2026 | 74.34 (3.58%) | 71.78 | 71.78 - 74.99 | 0.9721 times | Tue 27 January 2026 | 71.77 (1.31%) | 70.42 | 69.79 - 72.03 | 0.6914 times | Fri 23 January 2026 | 70.84 (-2.32%) | 72.85 | 70.64 - 72.97 | 0.8489 times | Thu 22 January 2026 | 72.52 (1.34%) | 72.05 | 71.99 - 73.24 | 0.7698 times | Wed 21 January 2026 | 71.56 (-0.45%) | 71.79 | 70.59 - 72.35 | 1.7659 times | Tue 20 January 2026 | 71.88 (-3.53%) | 74.51 | 71.00 - 74.55 | 0.8522 times | Mon 19 January 2026 | 74.51 (-3.1%) | 76.68 | 74.37 - 76.92 | 1.0091 times | Fri 16 January 2026 | 76.89 (-2.28%) | 78.81 | 75.70 - 79.30 | 0.7197 times |
Weekly price and charts Sjvn
Strong weekly Stock price targets for Sjvn 533206 are 69.01 and 72.74
| Weekly Target 1 | 68.26 |
| Weekly Target 2 | 69.75 |
| Weekly Target 3 | 71.99 |
| Weekly Target 4 | 73.48 |
| Weekly Target 5 | 75.72 |
Weekly price and volumes for Sjvn
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 71.24 (-1.75%) | 72.86 | 70.50 - 74.23 | 0.1752 times | Fri 30 January 2026 | 72.51 (2.36%) | 70.42 | 69.79 - 74.99 | 0.5967 times | Fri 23 January 2026 | 70.84 (-7.87%) | 76.68 | 70.59 - 76.92 | 0.8518 times | Fri 16 January 2026 | 76.89 (-1.57%) | 78.96 | 75.70 - 81.43 | 0.648 times | Fri 09 January 2026 | 78.12 (-5.86%) | 84.00 | 77.90 - 88.80 | 3.7554 times | Fri 02 January 2026 | 82.98 (11.89%) | 74.15 | 72.08 - 84.00 | 2.186 times | Fri 26 December 2025 | 74.16 (1.81%) | 72.91 | 72.50 - 76.43 | 0.4346 times | Fri 19 December 2025 | 72.84 (0.77%) | 72.66 | 69.82 - 73.02 | 0.2984 times | Fri 12 December 2025 | 72.28 (-2.39%) | 73.99 | 70.00 - 76.00 | 0.5643 times | Fri 05 December 2025 | 74.05 (-4.91%) | 77.87 | 73.91 - 79.00 | 0.4895 times | Fri 28 November 2025 | 77.87 (-3.89%) | 81.73 | 77.75 - 81.73 | 0.4775 times |
Monthly price and charts Sjvn
Strong monthly Stock price targets for Sjvn 533206 are 69.01 and 72.74
| Monthly Target 1 | 68.26 |
| Monthly Target 2 | 69.75 |
| Monthly Target 3 | 71.99 |
| Monthly Target 4 | 73.48 |
| Monthly Target 5 | 75.72 |
Monthly price and volumes Sjvn
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 71.24 (-1.75%) | 72.86 | 70.50 - 74.23 | 0.0584 times | Fri 30 January 2026 | 72.51 (-3.04%) | 74.98 | 69.79 - 88.80 | 2.5627 times | Wed 31 December 2025 | 74.78 (-3.97%) | 77.87 | 69.82 - 79.00 | 0.7109 times | Fri 28 November 2025 | 77.87 (-11.59%) | 88.10 | 77.75 - 88.80 | 0.5579 times | Fri 31 October 2025 | 88.08 (-2.51%) | 91.23 | 87.91 - 92.11 | 0.4384 times | Tue 30 September 2025 | 90.35 (-3.47%) | 94.01 | 89.70 - 95.61 | 0.6147 times | Fri 29 August 2025 | 93.60 (-0.05%) | 93.41 | 90.70 - 101.44 | 1.3197 times | Thu 31 July 2025 | 93.65 (-6.73%) | 101.15 | 92.65 - 101.15 | 0.605 times | Mon 30 June 2025 | 100.41 (4.22%) | 96.10 | 92.92 - 105.82 | 1.4768 times | Fri 30 May 2025 | 96.34 (2.41%) | 93.14 | 85.08 - 107.50 | 1.6555 times | Wed 30 April 2025 | 94.07 (2.67%) | 91.60 | 89.03 - 101.76 | 1.1131 times |
Indicator Analysis of Sjvn
Please login to view indicator analysis. or View indicator analysis of Sjvn 533206 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sjvn 533206
DMA (daily moving average) of Sjvn 533206
| DMA period | DMA value |
| 5 day DMA | 72.46 |
| 12 day DMA | 73.26 |
| 20 day DMA | 76.76 |
| 35 day DMA | 75.22 |
| 50 day DMA | 75.76 |
| 100 day DMA | 82.58 |
| 150 day DMA | 87.27 |
| 200 day DMA | 89.86 |
EMA (exponential moving average) of Sjvn 533206
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.23 | 72.73 | 72.84 |
| 12 day EMA | 73.5 | 73.91 | 74.16 |
| 20 day EMA | 74.5 | 74.84 | 75.08 |
| 35 day EMA | 75.62 | 75.88 | 76.08 |
| 50 day EMA | 75.99 | 76.18 | 76.33 |
SMA (simple moving average) of Sjvn 533206
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.46 | 72.38 | 72.38 |
| 12 day SMA | 73.26 | 73.95 | 74.62 |
| 20 day SMA | 76.76 | 76.94 | 77.05 |
| 35 day SMA | 75.22 | 75.29 | 75.33 |
| 50 day SMA | 75.76 | 75.97 | 76.17 |
| 100 day SMA | 82.58 | 82.79 | 83.01 |
| 150 day SMA | 87.27 | 87.45 | 87.62 |
| 200 day SMA | 89.86 | 89.97 | 90.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.