Login or Join
HomepageTarapurTra 533203 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tarapur Tra 533203 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TarapurTra
Strong Daily Stock price targets for TarapurTra 533203 are 12.33 and 12.87
| Daily Target 1 | 12.21 |
| Daily Target 2 | 12.44 |
| Daily Target 3 | 12.75 |
| Daily Target 4 | 12.98 |
| Daily Target 5 | 13.29 |
Daily price and volume Tarapur Tra
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 12.67 (0.08%) | 12.99 | 12.52 - 13.06 | 0.1658 times | Thu 10 September 2026 | 12.66 (-4.38%) | 13.24 | 12.49 - 13.99 | 0.4689 times | Wed 09 September 2026 | 13.24 (1.07%) | 13.30 | 12.67 - 13.30 | 0.5239 times | Tue 08 September 2026 | 13.10 (4.3%) | 12.99 | 12.54 - 13.14 | 0.3299 times | Mon 07 September 2026 | 12.56 (-5.49%) | 13.40 | 12.41 - 13.90 | 2.473 times | Fri 04 September 2026 | 13.29 (2.23%) | 13.32 | 12.55 - 13.75 | 0.927 times | Thu 03 September 2026 | 13.00 (-1.07%) | 13.21 | 12.80 - 13.71 | 0.3616 times | Wed 02 September 2026 | 13.14 (-1.79%) | 12.25 | 12.25 - 13.49 | 1.16 times | Tue 01 September 2026 | 13.38 (-1.91%) | 13.05 | 12.54 - 13.84 | 1.7033 times | Mon 31 August 2026 | 13.64 (-7.21%) | 15.50 | 13.36 - 15.50 | 1.8865 times | Fri 28 August 2026 | 14.70 (-2.13%) | 15.80 | 14.11 - 15.80 | 0.7931 times |
Weekly price and charts TarapurTra
Strong weekly Stock price targets for TarapurTra 533203 are 11.75 and 13.33
| Weekly Target 1 | 11.44 |
| Weekly Target 2 | 12.06 |
| Weekly Target 3 | 13.023333333333 |
| Weekly Target 4 | 13.64 |
| Weekly Target 5 | 14.6 |
Weekly price and volumes for Tarapur Tra
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 12.67 (-4.67%) | 13.40 | 12.41 - 13.99 | 0.9832 times | Fri 04 September 2026 | 13.29 (-9.59%) | 15.50 | 12.25 - 15.50 | 1.4987 times | Fri 28 August 2026 | 14.70 (-4.73%) | 15.97 | 14.11 - 16.02 | 0.7532 times | Fri 21 August 2026 | 15.43 (7.68%) | 15.66 | 13.21 - 16.00 | 1.5486 times | Fri 14 August 2026 | 14.33 (5.99%) | 13.52 | 12.63 - 15.43 | 1.1148 times | Fri 07 August 2026 | 13.52 (-18.51%) | 16.94 | 12.21 - 17.38 | 2.5411 times | Fri 31 July 2026 | 16.59 (-7.88%) | 18.90 | 15.53 - 18.90 | 0.7167 times | Fri 24 July 2026 | 18.01 (1.18%) | 18.54 | 17.00 - 18.81 | 0.3406 times | Fri 17 July 2026 | 17.80 (-1.98%) | 18.96 | 17.56 - 18.96 | 0.2926 times | Fri 10 July 2026 | 18.16 (-0.33%) | 18.02 | 17.49 - 18.79 | 0.2105 times | Fri 03 July 2026 | 18.22 (-1.41%) | 18.47 | 17.69 - 19.38 | 0.3756 times |
Monthly price and charts TarapurTra
Strong monthly Stock price targets for TarapurTra 533203 are 11.59 and 13.33
| Monthly Target 1 | 11.23 |
| Monthly Target 2 | 11.95 |
| Monthly Target 3 | 12.97 |
| Monthly Target 4 | 13.69 |
| Monthly Target 5 | 14.71 |
Monthly price and volumes Tarapur Tra
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 12.67 (-7.11%) | 13.05 | 12.25 - 13.99 | 0.6297 times | Mon 31 August 2026 | 13.64 (-17.78%) | 16.94 | 12.21 - 17.38 | 2.0096 times | Fri 31 July 2026 | 16.59 (-6.9%) | 18.60 | 15.53 - 19.20 | 0.5295 times | Tue 30 June 2026 | 17.82 (-15.14%) | 21.25 | 17.55 - 21.57 | 1.1645 times | Fri 29 May 2026 | 21.00 (-15.15%) | 24.50 | 20.40 - 25.00 | 1.1484 times | Thu 30 April 2026 | 24.75 (1.81%) | 25.33 | 22.90 - 27.50 | 1.4537 times | Mon 30 March 2026 | 24.31 (-5.81%) | 25.81 | 22.50 - 28.24 | 0.5684 times | Fri 27 February 2026 | 25.81 (-9.38%) | 29.50 | 25.16 - 32.30 | 0.9986 times | Fri 30 January 2026 | 28.48 (-1.69%) | 30.36 | 23.81 - 31.44 | 0.8408 times | Wed 31 December 2025 | 28.97 (-20.59%) | 35.70 | 27.49 - 37.40 | 0.6569 times | Fri 28 November 2025 | 36.48 (-1.16%) | 36.91 | 33.55 - 39.97 | 1.1573 times |
Indicator Analysis of TarapurTra
Please login to view indicator analysis. or View indicator analysis of TarapurTra 533203 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tarapur Tra 533203
DMA (daily moving average) of Tarapur Tra 533203
| DMA period | DMA value |
| 5 day DMA | 12.85 |
| 12 day DMA | 13.37 |
| 20 day DMA | 14.03 |
| 35 day DMA | 14.53 |
| 50 day DMA | 15.54 |
| 100 day DMA | 18.42 |
| 150 day DMA | 21.03 |
| 200 day DMA | 23.29 |
EMA (exponential moving average) of Tarapur Tra 533203
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.89 | 13 | 13.17 |
| 12 day EMA | 13.34 | 13.46 | 13.61 |
| 20 day EMA | 13.8 | 13.92 | 14.05 |
| 35 day EMA | 14.72 | 14.84 | 14.97 |
| 50 day EMA | 15.51 | 15.63 | 15.75 |
SMA (simple moving average) of Tarapur Tra 533203
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.85 | 12.97 | 13.04 |
| 12 day SMA | 13.37 | 13.52 | 13.74 |
| 20 day SMA | 14.03 | 14.12 | 14.21 |
| 35 day SMA | 14.53 | 14.68 | 14.83 |
| 50 day SMA | 15.54 | 15.66 | 15.78 |
| 100 day SMA | 18.42 | 18.55 | 18.68 |
| 150 day SMA | 21.03 | 21.13 | 21.24 |
| 200 day SMA | 23.29 | 23.41 | 23.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.