Login or Join
HomepageTarapurTra 533203 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tarapur Tra 533203 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TarapurTra
Strong Daily Stock price targets for TarapurTra 533203 are 28 and 28.97
| Daily Target 1 | 27.74 |
| Daily Target 2 | 28.25 |
| Daily Target 3 | 28.71 |
| Daily Target 4 | 29.22 |
| Daily Target 5 | 29.68 |
Daily price and volume Tarapur Tra
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 28.76 (-0.69%) | 28.91 | 28.20 - 29.17 | 0.1047 times | Wed 11 February 2026 | 28.96 (-2.98%) | 29.79 | 28.41 - 29.81 | 0.7398 times | Tue 10 February 2026 | 29.85 (-0.5%) | 30.69 | 29.70 - 30.69 | 0.1191 times | Mon 09 February 2026 | 30.00 (2.85%) | 27.81 | 27.81 - 30.60 | 0.5491 times | Fri 06 February 2026 | 29.17 (-4.92%) | 30.74 | 29.15 - 30.85 | 0.365 times | Thu 05 February 2026 | 30.68 (-0.65%) | 31.65 | 29.78 - 32.30 | 3.1653 times | Wed 04 February 2026 | 30.88 (3.97%) | 28.78 | 28.78 - 31.11 | 1.0537 times | Tue 03 February 2026 | 29.70 (4.95%) | 28.20 | 27.96 - 29.71 | 0.5935 times | Mon 02 February 2026 | 28.30 (-4.81%) | 29.85 | 28.30 - 29.85 | 1.9324 times | Sun 01 February 2026 | 29.73 (4.39%) | 29.50 | 29.06 - 29.90 | 1.3774 times | Fri 30 January 2026 | 28.48 (4.98%) | 27.13 | 26.95 - 28.48 | 0.6763 times |
Weekly price and charts TarapurTra
Strong weekly Stock price targets for TarapurTra 533203 are 28.29 and 31.17
| Weekly Target 1 | 26.21 |
| Weekly Target 2 | 27.48 |
| Weekly Target 3 | 29.086666666667 |
| Weekly Target 4 | 30.36 |
| Weekly Target 5 | 31.97 |
Weekly price and volumes for Tarapur Tra
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 28.76 (-1.41%) | 27.81 | 27.81 - 30.69 | 0.5686 times | Fri 06 February 2026 | 29.17 (2.42%) | 29.50 | 27.96 - 32.30 | 3.1902 times | Fri 30 January 2026 | 28.48 (11.51%) | 24.36 | 24.27 - 28.48 | 1.041 times | Fri 23 January 2026 | 25.54 (-4.42%) | 27.93 | 23.81 - 27.93 | 0.273 times | Fri 16 January 2026 | 26.72 (-6.15%) | 27.75 | 26.10 - 28.29 | 1.3899 times | Fri 09 January 2026 | 28.47 (-5.7%) | 30.00 | 28.42 - 31.44 | 1.1096 times | Fri 02 January 2026 | 30.19 (1.41%) | 29.00 | 27.66 - 30.38 | 0.4109 times | Fri 26 December 2025 | 29.77 (0.74%) | 29.57 | 28.51 - 30.97 | 0.3984 times | Fri 19 December 2025 | 29.55 (-4.03%) | 32.14 | 28.55 - 32.30 | 0.5853 times | Fri 12 December 2025 | 30.79 (-0.68%) | 31.48 | 27.49 - 32.32 | 1.0329 times | Fri 05 December 2025 | 31.00 (-15.02%) | 35.70 | 30.56 - 37.40 | 0.7578 times |
Monthly price and charts TarapurTra
Strong monthly Stock price targets for TarapurTra 533203 are 26.04 and 30.53
| Monthly Target 1 | 25.13 |
| Monthly Target 2 | 26.95 |
| Monthly Target 3 | 29.623333333333 |
| Monthly Target 4 | 31.44 |
| Monthly Target 5 | 34.11 |
Monthly price and volumes Tarapur Tra
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 28.76 (0.98%) | 29.50 | 27.81 - 32.30 | 0.4968 times | Fri 30 January 2026 | 28.48 (-1.69%) | 30.36 | 23.81 - 31.44 | 0.5193 times | Wed 31 December 2025 | 28.97 (-20.59%) | 35.70 | 27.49 - 37.40 | 0.4057 times | Fri 28 November 2025 | 36.48 (-1.16%) | 36.91 | 33.55 - 39.97 | 0.7147 times | Fri 31 October 2025 | 36.91 (40.99%) | 26.35 | 25.73 - 40.25 | 1.9556 times | Tue 30 September 2025 | 26.18 (16.93%) | 22.30 | 21.60 - 31.05 | 2.017 times | Fri 29 August 2025 | 22.39 (-11.99%) | 25.18 | 22.30 - 27.07 | 0.9966 times | Thu 31 July 2025 | 25.44 (-5.29%) | 26.35 | 23.44 - 29.02 | 0.8714 times | Mon 30 June 2025 | 26.86 (2.68%) | 26.39 | 23.47 - 30.84 | 0.8938 times | Fri 30 May 2025 | 26.16 (-6.1%) | 27.31 | 25.00 - 31.29 | 1.1291 times | Wed 30 April 2025 | 27.86 (-17.72%) | 33.19 | 27.86 - 33.85 | 0.4533 times |
Indicator Analysis of TarapurTra
Please login to view indicator analysis. or View indicator analysis of TarapurTra 533203 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tarapur Tra 533203
DMA (daily moving average) of Tarapur Tra 533203
| DMA period | DMA value |
| 5 day DMA | 29.35 |
| 12 day DMA | 29.3 |
| 20 day DMA | 27.87 |
| 35 day DMA | 28.39 |
| 50 day DMA | 28.98 |
| 100 day DMA | 31.08 |
| 150 day DMA | 29.17 |
| 200 day DMA | 28.72 |
EMA (exponential moving average) of Tarapur Tra 533203
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.25 | 29.49 | 29.76 |
| 12 day EMA | 29 | 29.04 | 29.05 |
| 20 day EMA | 28.78 | 28.78 | 28.76 |
| 35 day EMA | 29.07 | 29.09 | 29.1 |
| 50 day EMA | 29.58 | 29.61 | 29.64 |
SMA (simple moving average) of Tarapur Tra 533203
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.35 | 29.73 | 30.12 |
| 12 day SMA | 29.3 | 29.06 | 28.7 |
| 20 day SMA | 27.87 | 27.78 | 27.72 |
| 35 day SMA | 28.39 | 28.43 | 28.47 |
| 50 day SMA | 28.98 | 29.09 | 29.22 |
| 100 day SMA | 31.08 | 31.06 | 31.03 |
| 150 day SMA | 29.17 | 29.16 | 29.14 |
| 200 day SMA | 28.72 | 28.72 | 28.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.