Login or Join
HomepageTarapurTra 533203 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tarapur Tra 533203 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TarapurTra
Strong Daily Stock price targets for TarapurTra 533203 are 29.59 and 31.98
| Daily Target 1 | 29.11 |
| Daily Target 2 | 30.06 |
| Daily Target 3 | 31.503333333333 |
| Daily Target 4 | 32.45 |
| Daily Target 5 | 33.89 |
Daily price and volume Tarapur Tra
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 31.00 (-2.76%) | 32.95 | 30.56 - 32.95 | 0.2319 times | Thu 04 December 2025 | 31.88 (-2.24%) | 33.25 | 31.13 - 33.25 | 1.4972 times | Wed 03 December 2025 | 32.61 (-4.37%) | 34.10 | 32.40 - 34.43 | 1.1657 times | Tue 02 December 2025 | 34.10 (-3.62%) | 34.55 | 34.00 - 36.93 | 0.8371 times | Mon 01 December 2025 | 35.38 (-3.02%) | 35.70 | 35.20 - 37.40 | 0.7269 times | Fri 28 November 2025 | 36.48 (1.25%) | 37.45 | 35.00 - 37.45 | 0.3114 times | Thu 27 November 2025 | 36.03 (-4.88%) | 37.00 | 35.99 - 37.00 | 1.151 times | Wed 26 November 2025 | 37.88 (3.41%) | 37.30 | 35.35 - 38.00 | 1.4806 times | Tue 25 November 2025 | 36.63 (-3.58%) | 37.47 | 36.10 - 37.47 | 0.7789 times | Mon 24 November 2025 | 37.99 (0.72%) | 37.99 | 36.08 - 39.40 | 1.8192 times | Fri 21 November 2025 | 37.72 (3.31%) | 37.75 | 35.16 - 37.75 | 5.0225 times |
Weekly price and charts TarapurTra
Strong weekly Stock price targets for TarapurTra 533203 are 27.36 and 34.2
| Weekly Target 1 | 26.15 |
| Weekly Target 2 | 28.57 |
| Weekly Target 3 | 32.986666666667 |
| Weekly Target 4 | 35.41 |
| Weekly Target 5 | 39.83 |
Weekly price and volumes for Tarapur Tra
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 31.00 (-15.02%) | 35.70 | 30.56 - 37.40 | 0.3524 times | Fri 28 November 2025 | 36.48 (-3.29%) | 37.99 | 35.00 - 39.40 | 0.4379 times | Fri 21 November 2025 | 37.72 (-0.95%) | 39.21 | 35.16 - 39.97 | 0.8924 times | Fri 14 November 2025 | 38.08 (6.52%) | 35.80 | 34.00 - 39.50 | 0.6877 times | Fri 07 November 2025 | 35.75 (-3.14%) | 36.91 | 33.55 - 37.70 | 0.4499 times | Fri 31 October 2025 | 36.91 (1.4%) | 32.92 | 31.55 - 37.25 | 1.3069 times | Thu 23 October 2025 | 36.40 (-5.23%) | 40.25 | 32.94 - 40.25 | 0.6416 times | Fri 17 October 2025 | 38.41 (21.78%) | 33.00 | 28.40 - 38.41 | 3.7745 times | Fri 10 October 2025 | 31.54 (12.12%) | 27.60 | 26.00 - 31.54 | 0.6493 times | Fri 03 October 2025 | 28.13 (2.25%) | 27.55 | 25.73 - 28.85 | 0.8074 times | Fri 26 September 2025 | 27.51 (-7%) | 31.05 | 25.38 - 31.05 | 3.0551 times |
Monthly price and charts TarapurTra
Strong monthly Stock price targets for TarapurTra 533203 are 27.36 and 34.2
| Monthly Target 1 | 26.15 |
| Monthly Target 2 | 28.57 |
| Monthly Target 3 | 32.986666666667 |
| Monthly Target 4 | 35.41 |
| Monthly Target 5 | 39.83 |
Monthly price and volumes Tarapur Tra
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 31.00 (-15.02%) | 35.70 | 30.56 - 37.40 | 0.1014 times | Fri 28 November 2025 | 36.48 (-1.16%) | 36.91 | 33.55 - 39.97 | 0.7102 times | Fri 31 October 2025 | 36.91 (40.99%) | 26.35 | 25.73 - 40.25 | 1.9802 times | Tue 30 September 2025 | 26.18 (16.93%) | 22.30 | 21.60 - 31.05 | 2.0425 times | Fri 29 August 2025 | 22.39 (-11.99%) | 25.18 | 22.30 - 27.07 | 1.0092 times | Thu 31 July 2025 | 25.44 (-5.29%) | 26.35 | 23.44 - 29.02 | 0.8824 times | Mon 30 June 2025 | 26.86 (2.68%) | 26.39 | 23.47 - 30.84 | 0.9051 times | Fri 30 May 2025 | 26.16 (-6.1%) | 27.31 | 25.00 - 31.29 | 1.1434 times | Wed 30 April 2025 | 27.86 (-17.72%) | 33.19 | 27.86 - 33.85 | 0.459 times | Fri 28 March 2025 | 33.86 (15.84%) | 28.65 | 26.42 - 35.55 | 0.7666 times | Fri 28 February 2025 | 29.23 (-8.43%) | 34.99 | 29.23 - 40.49 | 1.1499 times |
Indicator Analysis of TarapurTra
Please login to view indicator analysis. or View indicator analysis of TarapurTra 533203 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tarapur Tra 533203
DMA (daily moving average) of Tarapur Tra 533203
| DMA period | DMA value |
| 5 day DMA | 32.99 |
| 12 day DMA | 35.35 |
| 20 day DMA | 35.82 |
| 35 day DMA | 35.66 |
| 50 day DMA | 33.21 |
| 100 day DMA | 29.28 |
| 150 day DMA | 28.63 |
| 200 day DMA | 29.36 |
EMA (exponential moving average) of Tarapur Tra 533203
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.79 | 33.69 | 34.6 |
| 12 day EMA | 34.43 | 35.05 | 35.63 |
| 20 day EMA | 34.85 | 35.25 | 35.61 |
| 35 day EMA | 33.95 | 34.12 | 34.25 |
| 50 day EMA | 32.65 | 32.72 | 32.75 |
SMA (simple moving average) of Tarapur Tra 533203
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.99 | 34.09 | 34.92 |
| 12 day SMA | 35.35 | 35.87 | 36.4 |
| 20 day SMA | 35.82 | 36.02 | 36.23 |
| 35 day SMA | 35.66 | 35.59 | 35.58 |
| 50 day SMA | 33.21 | 33.18 | 33.11 |
| 100 day SMA | 29.28 | 29.26 | 29.22 |
| 150 day SMA | 28.63 | 28.62 | 28.6 |
| 200 day SMA | 29.36 | 29.36 | 29.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.