TarapurTra 533203 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tarapur Tra 533203 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TarapurTra

Strong Daily Stock price targets for TarapurTra 533203 are 11.29 and 11.29

Daily Target 111.29
Daily Target 211.29
Daily Target 311.29
Daily Target 411.29
Daily Target 511.29

Daily price and volume Tarapur Tra

Date Closing Open Range Volume
Fri 03 May 2024 11.29 (1.99%) 11.29 11.29 - 11.29 0.1172 times
Thu 02 May 2024 11.07 (1.93%) 11.07 11.07 - 11.07 0.5177 times
Tue 30 April 2024 10.86 (1.97%) 10.86 10.86 - 10.86 0.1551 times
Mon 29 April 2024 10.65 (-1.93%) 11.06 10.65 - 11.06 2.7803 times
Fri 26 April 2024 10.86 (1.97%) 10.86 10.86 - 10.86 2.9821 times
Thu 25 April 2024 10.65 (1.91%) 10.65 10.65 - 10.65 0.3629 times
Wed 24 April 2024 10.45 (1.95%) 10.45 10.45 - 10.45 0.7257 times
Tue 23 April 2024 10.25 (1.99%) 10.25 10.25 - 10.25 0.2311 times
Mon 22 April 2024 10.05 (1.93%) 10.05 10.05 - 10.05 1.2605 times
Fri 19 April 2024 9.86 (1.96%) 9.86 9.86 - 9.86 0.8674 times
Thu 18 April 2024 9.67 (1.9%) 9.67 9.67 - 9.67 1.3849 times

Daily chart TarapurTra

Weekly price and charts TarapurTra

Strong weekly Stock price targets for TarapurTra 533203 are 10.97 and 11.61

Weekly Target 110.44
Weekly Target 210.86
Weekly Target 311.076666666667
Weekly Target 411.5
Weekly Target 511.72

Weekly price and volumes for Tarapur Tra

Date Closing Open Range Volume
Fri 03 May 2024 11.29 (3.96%) 11.06 10.65 - 11.29 0.6811 times
Fri 26 April 2024 10.86 (10.14%) 10.05 10.05 - 10.86 1.0611 times
Fri 19 April 2024 9.86 (8%) 8.95 8.95 - 9.86 1.3894 times
Fri 12 April 2024 9.13 (7.92%) 8.62 8.62 - 9.13 0.2332 times
Fri 05 April 2024 8.46 (10.01%) 7.84 7.84 - 8.46 1.0585 times
Thu 28 March 2024 7.69 (-4.94%) 7.95 7.69 - 8.00 0.4647 times
Fri 22 March 2024 8.09 (-5.16%) 8.53 7.94 - 8.53 0.6718 times
Fri 15 March 2024 8.53 (14.34%) 7.83 7.50 - 8.53 2.6651 times
Thu 07 March 2024 7.46 (21.1%) 6.46 6.46 - 7.46 1.5928 times
Sat 02 March 2024 6.16 (3.53%) 5.95 5.87 - 6.18 0.1822 times
Fri 23 February 2024 5.95 (-5.56%) 6.30 5.95 - 6.30 0.2314 times

weekly chart TarapurTra

Monthly price and charts TarapurTra

Strong monthly Stock price targets for TarapurTra 533203 are 11.18 and 11.4

Monthly Target 111
Monthly Target 211.14
Monthly Target 311.216666666667
Monthly Target 411.36
Monthly Target 511.44

Monthly price and volumes Tarapur Tra

Date Closing Open Range Volume
Fri 03 May 2024 11.29 (3.96%) 11.07 11.07 - 11.29 0.0459 times
Tue 30 April 2024 10.86 (41.22%) 7.84 7.84 - 11.06 1.6295 times
Thu 28 March 2024 7.69 (28.6%) 5.87 5.87 - 8.53 2.0832 times
Thu 29 February 2024 5.98 (-11.41%) 6.62 5.87 - 6.70 0.5411 times
Wed 31 January 2024 6.75 (33.66%) 5.05 5.05 - 7.81 1.5031 times
Fri 29 December 2023 5.05 (-10.62%) 5.93 5.05 - 6.60 0.8637 times
Thu 30 November 2023 5.65 (18.95%) 4.66 4.59 - 5.65 0.7389 times
Tue 31 October 2023 4.75 (6.74%) 4.53 4.50 - 6.02 1.0571 times
Fri 29 September 2023 4.45 (-10.28%) 5.10 4.45 - 5.54 0.6525 times
Thu 31 August 2023 4.96 (2.06%) 4.78 4.40 - 4.96 0.885 times
Mon 31 July 2023 4.86 (8.72%) 4.30 4.25 - 5.42 1.2778 times

monthly chart TarapurTra

DMA SMA EMA moving averages of Tarapur Tra 533203

DMA (daily moving average) of Tarapur Tra 533203

DMA period DMA value
5 day DMA 10.95
12 day DMA 10.43
20 day DMA 9.74
35 day DMA 9.04
50 day DMA 8.22
100 day DMA 7.17
150 day DMA 6.45
200 day DMA 6.03

EMA (exponential moving average) of Tarapur Tra 533203

EMA period EMA current EMA prev EMA prev2
5 day EMA10.9510.7810.63
12 day EMA10.4310.2710.12
20 day EMA9.919.779.63
35 day EMA9.18.978.85
50 day EMA8.348.228.1

SMA (simple moving average) of Tarapur Tra 533203

SMA period SMA current SMA prev SMA prev2
5 day SMA10.9510.8210.69
12 day SMA10.4310.2610.1
20 day SMA9.749.589.42
35 day SMA9.048.938.82
50 day SMA8.228.128.02
100 day SMA7.177.127.07
150 day SMA6.456.46.36
200 day SMA6.0365.96
Back to top | Use Dark Theme