Login or Join
HomepageNeh 533202 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neh 533202 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Neh
Strong Daily Stock price targets for Neh 533202 are 3.34 and 3.48
| Daily Target 1 | 3.22 |
| Daily Target 2 | 3.31 |
| Daily Target 3 | 3.3633333333333 |
| Daily Target 4 | 3.45 |
| Daily Target 5 | 3.5 |
Daily price and volume Neh
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3.39 (3.99%) | 3.28 | 3.28 - 3.42 | 0.9095 times | Thu 01 October 2026 | 3.26 (-2.69%) | 3.50 | 3.24 - 3.57 | 1.9398 times | Tue 29 September 2026 | 3.35 (-4.01%) | 3.50 | 3.32 - 3.52 | 1.2073 times | Mon 28 September 2026 | 3.49 (-1.97%) | 3.60 | 3.39 - 3.64 | 0.518 times | Fri 25 September 2026 | 3.56 (-4.56%) | 3.68 | 3.55 - 3.77 | 0.9099 times | Thu 24 September 2026 | 3.73 (-2.1%) | 3.72 | 3.63 - 3.89 | 0.8176 times | Wed 23 September 2026 | 3.81 (1.06%) | 3.84 | 3.73 - 3.84 | 0.2869 times | Tue 22 September 2026 | 3.77 (-0.79%) | 3.87 | 3.71 - 3.87 | 1.1153 times | Mon 21 September 2026 | 3.80 (2.7%) | 3.72 | 3.66 - 3.88 | 2.0847 times | Fri 18 September 2026 | 3.70 (1.93%) | 3.67 | 3.56 - 3.72 | 0.2109 times | Thu 17 September 2026 | 3.63 (1.68%) | 3.59 | 3.58 - 3.65 | 0.4187 times |
Weekly price and charts Neh
Strong weekly Stock price targets for Neh 533202 are 3.34 and 3.48
| Weekly Target 1 | 3.22 |
| Weekly Target 2 | 3.31 |
| Weekly Target 3 | 3.3633333333333 |
| Weekly Target 4 | 3.45 |
| Weekly Target 5 | 3.5 |
Weekly price and volumes for Neh
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3.39 (3.99%) | 3.28 | 3.28 - 3.42 | 0.2065 times | Thu 01 October 2026 | 3.26 (-8.43%) | 3.60 | 3.24 - 3.64 | 0.8321 times | Fri 25 September 2026 | 3.56 (-3.78%) | 3.72 | 3.55 - 3.89 | 1.1839 times | Fri 18 September 2026 | 3.70 (2.78%) | 3.52 | 3.46 - 3.72 | 0.3014 times | Fri 11 September 2026 | 3.60 (-5.51%) | 3.84 | 3.45 - 3.89 | 0.8111 times | Fri 04 September 2026 | 3.81 (0.53%) | 3.82 | 3.57 - 3.87 | 0.4804 times | Fri 28 August 2026 | 3.79 (-2.07%) | 3.86 | 3.62 - 4.01 | 1.4687 times | Fri 21 August 2026 | 3.87 (-8.08%) | 4.21 | 3.82 - 4.21 | 1.0923 times | Fri 14 August 2026 | 4.21 (-7.68%) | 4.62 | 3.94 - 4.63 | 1.2946 times | Fri 07 August 2026 | 4.56 (0.88%) | 4.30 | 4.09 - 4.90 | 2.329 times | Fri 31 July 2026 | 4.52 (-22.2%) | 5.52 | 4.52 - 5.52 | 1.2179 times |
Monthly price and charts Neh
Strong monthly Stock price targets for Neh 533202 are 3.15 and 3.48
| Monthly Target 1 | 3.07 |
| Monthly Target 2 | 3.23 |
| Monthly Target 3 | 3.4 |
| Monthly Target 4 | 3.56 |
| Monthly Target 5 | 3.73 |
Monthly price and volumes Neh
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3.39 (1.19%) | 3.50 | 3.24 - 3.57 | 0.1028 times | Tue 29 September 2026 | 3.35 (-10.19%) | 3.72 | 3.32 - 3.89 | 0.4978 times | Mon 31 August 2026 | 3.73 (-17.48%) | 4.30 | 3.62 - 4.90 | 0.9891 times | Fri 31 July 2026 | 4.52 (-14.23%) | 5.22 | 4.52 - 6.12 | 0.7453 times | Tue 30 June 2026 | 5.27 (1.15%) | 5.01 | 4.84 - 5.49 | 0.5993 times | Fri 29 May 2026 | 5.21 (2.36%) | 5.00 | 4.15 - 6.78 | 2.1163 times | Thu 30 April 2026 | 5.09 (62.62%) | 3.21 | 3.05 - 5.47 | 1.6302 times | Mon 30 March 2026 | 3.13 (-10.06%) | 3.55 | 3.00 - 3.60 | 0.4774 times | Fri 27 February 2026 | 3.48 (-2.79%) | 3.48 | 3.31 - 3.99 | 0.895 times | Fri 30 January 2026 | 3.58 (-8.91%) | 4.18 | 3.02 - 4.18 | 1.9467 times | Wed 31 December 2025 | 3.93 (-0.51%) | 3.82 | 3.43 - 4.99 | 1.018 times |
Indicator Analysis of Neh
Please login to view indicator analysis. or View indicator analysis of Neh 533202 on MunafaSutra.com for free
DMA SMA EMA moving averages of Neh 533202
DMA (daily moving average) of Neh 533202
| DMA period | DMA value |
| 5 day DMA | 3.41 |
| 12 day DMA | 3.59 |
| 20 day DMA | 3.62 |
| 35 day DMA | 3.75 |
| 50 day DMA | 4.05 |
| 100 day DMA | 4.66 |
| 150 day DMA | 4.34 |
| 200 day DMA | 4.19 |
EMA (exponential moving average) of Neh 533202
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.42 | 3.44 | 3.53 |
| 12 day EMA | 3.53 | 3.56 | 3.62 |
| 20 day EMA | 3.63 | 3.65 | 3.69 |
| 35 day EMA | 3.87 | 3.9 | 3.94 |
| 50 day EMA | 4.09 | 4.12 | 4.16 |
SMA (simple moving average) of Neh 533202
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.41 | 3.48 | 3.59 |
| 12 day SMA | 3.59 | 3.6 | 3.63 |
| 20 day SMA | 3.62 | 3.63 | 3.65 |
| 35 day SMA | 3.75 | 3.77 | 3.79 |
| 50 day SMA | 4.05 | 4.1 | 4.15 |
| 100 day SMA | 4.66 | 4.69 | 4.71 |
| 150 day SMA | 4.34 | 4.34 | 4.35 |
| 200 day SMA | 4.19 | 4.19 | 4.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.