Login or Join
HomepageNeh 533202 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neh 533202 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Neh
Strong Daily Stock price targets for Neh 533202 are 3.22 and 3.37
| Daily Target 1 | 3.1 |
| Daily Target 2 | 3.18 |
| Daily Target 3 | 3.25 |
| Daily Target 4 | 3.33 |
| Daily Target 5 | 3.4 |
Daily price and volume Neh
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 3.26 (2.19%) | 3.25 | 3.17 - 3.32 | 0.8634 times | Tue 23 April 2024 | 3.19 (1.27%) | 3.11 | 3.07 - 3.25 | 0.6899 times | Mon 22 April 2024 | 3.15 (0%) | 3.25 | 3.10 - 3.28 | 1.3655 times | Fri 19 April 2024 | 3.15 (-3.96%) | 3.25 | 3.12 - 3.36 | 1.8807 times | Thu 18 April 2024 | 3.28 (3.47%) | 3.23 | 3.16 - 3.31 | 0.4709 times | Tue 16 April 2024 | 3.17 (-1.55%) | 3.07 | 3.07 - 3.35 | 0.4537 times | Mon 15 April 2024 | 3.22 (-4.73%) | 3.48 | 3.22 - 3.48 | 1.5447 times | Fri 12 April 2024 | 3.38 (3.68%) | 3.24 | 3.11 - 3.39 | 1.0384 times | Wed 10 April 2024 | 3.26 (-4.4%) | 3.40 | 3.24 - 3.40 | 1.2806 times | Tue 09 April 2024 | 3.41 (-2.85%) | 3.57 | 3.39 - 3.57 | 0.4123 times | Mon 08 April 2024 | 3.51 (5.09%) | 3.41 | 3.40 - 3.65 | 2.1226 times |
Weekly price and charts Neh
Strong weekly Stock price targets for Neh 533202 are 3.17 and 3.42
| Weekly Target 1 | 2.97 |
| Weekly Target 2 | 3.11 |
| Weekly Target 3 | 3.2166666666667 |
| Weekly Target 4 | 3.36 |
| Weekly Target 5 | 3.47 |
Weekly price and volumes for Neh
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 3.26 (3.49%) | 3.25 | 3.07 - 3.32 | 0.2593 times | Fri 19 April 2024 | 3.15 (-6.8%) | 3.48 | 3.07 - 3.48 | 0.3865 times | Fri 12 April 2024 | 3.38 (1.2%) | 3.41 | 3.11 - 3.65 | 0.4312 times | Fri 05 April 2024 | 3.34 (15.57%) | 2.89 | 2.82 - 3.41 | 0.6029 times | Thu 28 March 2024 | 2.89 (-4.3%) | 3.00 | 2.80 - 3.17 | 1.0482 times | Fri 22 March 2024 | 3.02 (0.33%) | 3.15 | 2.87 - 3.16 | 4.3764 times | Fri 15 March 2024 | 3.01 (-11.21%) | 3.39 | 2.80 - 3.50 | 0.7755 times | Thu 07 March 2024 | 3.39 (-13.52%) | 3.81 | 3.26 - 4.00 | 0.6005 times | Sat 02 March 2024 | 3.92 (-8.2%) | 4.43 | 3.71 - 4.43 | 0.5816 times | Fri 23 February 2024 | 4.27 (-1.61%) | 4.36 | 3.90 - 4.70 | 0.9379 times | Fri 16 February 2024 | 4.34 (-19.63%) | 5.03 | 3.99 - 5.39 | 1.5307 times |
Monthly price and charts Neh
Strong monthly Stock price targets for Neh 533202 are 3.04 and 3.87
| Monthly Target 1 | 2.41 |
| Monthly Target 2 | 2.84 |
| Monthly Target 3 | 3.2433333333333 |
| Monthly Target 4 | 3.67 |
| Monthly Target 5 | 4.07 |
Monthly price and volumes Neh
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 3.26 (12.8%) | 2.89 | 2.82 - 3.65 | 0.4242 times | Thu 28 March 2024 | 2.89 (-25.32%) | 3.95 | 2.80 - 4.00 | 1.7472 times | Thu 29 February 2024 | 3.87 (-9.79%) | 4.40 | 3.81 - 5.72 | 1.5331 times | Wed 31 January 2024 | 4.29 (31.19%) | 3.25 | 3.23 - 4.66 | 1.9872 times | Fri 29 December 2023 | 3.27 (8.64%) | 3.05 | 2.75 - 3.75 | 1.0487 times | Thu 30 November 2023 | 3.01 (9.45%) | 2.75 | 2.62 - 3.60 | 0.6798 times | Tue 31 October 2023 | 2.75 (-20.75%) | 3.63 | 2.57 - 3.90 | 0.8878 times | Fri 29 September 2023 | 3.47 (35.55%) | 2.58 | 2.53 - 3.49 | 0.8616 times | Thu 31 August 2023 | 2.56 (-8.24%) | 2.92 | 2.46 - 2.92 | 0.4657 times | Mon 31 July 2023 | 2.79 (-8.22%) | 3.04 | 2.59 - 3.14 | 0.3647 times | Fri 30 June 2023 | 3.04 (4.47%) | 3.03 | 2.75 - 3.35 | 0.6359 times |
Indicator Analysis of Neh
Please login to view indicator analysis. or View indicator analysis of Neh 533202 on MunafaSutra.com for free
DMA SMA EMA moving averages of Neh 533202
DMA (daily moving average) of Neh 533202
| DMA period | DMA value |
| 5 day DMA | 3.21 |
| 12 day DMA | 3.28 |
| 20 day DMA | 3.19 |
| 35 day DMA | 3.23 |
| 50 day DMA | 3.55 |
| 100 day DMA | 3.63 |
| 150 day DMA | 3.43 |
| 200 day DMA | 3.26 |
EMA (exponential moving average) of Neh 533202
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.22 | 3.2 | 3.2 |
| 12 day EMA | 3.23 | 3.22 | 3.22 |
| 20 day EMA | 3.25 | 3.25 | 3.26 |
| 35 day EMA | 3.43 | 3.44 | 3.46 |
| 50 day EMA | 3.62 | 3.63 | 3.65 |
SMA (simple moving average) of Neh 533202
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.21 | 3.19 | 3.19 |
| 12 day SMA | 3.28 | 3.27 | 3.28 |
| 20 day SMA | 3.19 | 3.18 | 3.17 |
| 35 day SMA | 3.23 | 3.25 | 3.27 |
| 50 day SMA | 3.55 | 3.59 | 3.63 |
| 100 day SMA | 3.63 | 3.62 | 3.62 |
| 150 day SMA | 3.43 | 3.42 | 3.42 |
| 200 day SMA | 3.26 | 3.25 | 3.25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.