Login or Join
HomepageNeh 533202 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neh 533202 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Neh
Strong Daily Stock price targets for Neh 533202 are 3.69 and 4.18
| Daily Target 1 | 3.6 |
| Daily Target 2 | 3.78 |
| Daily Target 3 | 4.0866666666667 |
| Daily Target 4 | 4.27 |
| Daily Target 5 | 4.58 |
Daily price and volume Neh
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 3.97 (-7.24%) | 4.27 | 3.90 - 4.39 | 2.5435 times | Tue 16 December 2025 | 4.28 (-0.23%) | 4.32 | 4.20 - 4.40 | 0.4564 times | Mon 15 December 2025 | 4.29 (4.63%) | 4.19 | 4.17 - 4.50 | 1.818 times | Fri 12 December 2025 | 4.10 (1.74%) | 4.14 | 4.05 - 4.14 | 0.1544 times | Thu 11 December 2025 | 4.03 (-0.49%) | 4.07 | 4.00 - 4.08 | 0.5198 times | Wed 10 December 2025 | 4.05 (2.27%) | 4.06 | 4.00 - 4.15 | 0.4199 times | Tue 09 December 2025 | 3.96 (0.76%) | 3.99 | 3.85 - 4.01 | 0.591 times | Mon 08 December 2025 | 3.93 (-4.38%) | 4.05 | 3.43 - 4.30 | 2.3985 times | Fri 05 December 2025 | 4.11 (-6.38%) | 4.39 | 4.03 - 4.64 | 0.892 times | Thu 04 December 2025 | 4.39 (0%) | 4.25 | 4.25 - 4.55 | 0.2066 times | Wed 03 December 2025 | 4.39 (-6.4%) | 4.79 | 4.21 - 4.79 | 0.7929 times |
Weekly price and charts Neh
Strong weekly Stock price targets for Neh 533202 are 3.64 and 4.24
| Weekly Target 1 | 3.52 |
| Weekly Target 2 | 3.75 |
| Weekly Target 3 | 4.1233333333333 |
| Weekly Target 4 | 4.35 |
| Weekly Target 5 | 4.72 |
Weekly price and volumes for Neh
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 3.97 (-3.17%) | 4.19 | 3.90 - 4.50 | 0.7779 times | Fri 12 December 2025 | 4.10 (-0.24%) | 4.05 | 3.43 - 4.30 | 0.6594 times | Fri 05 December 2025 | 4.11 (4.05%) | 3.82 | 3.82 - 4.99 | 1.3265 times | Fri 28 November 2025 | 3.95 (-1.5%) | 4.01 | 3.70 - 4.06 | 0.5733 times | Fri 21 November 2025 | 4.01 (-3.37%) | 4.27 | 3.75 - 4.35 | 0.6777 times | Fri 14 November 2025 | 4.15 (2.22%) | 4.42 | 4.05 - 4.70 | 1.3546 times | Fri 07 November 2025 | 4.06 (-7.31%) | 4.38 | 4.06 - 4.68 | 0.6291 times | Fri 31 October 2025 | 4.38 (6.57%) | 3.91 | 3.88 - 4.55 | 1.2231 times | Thu 23 October 2025 | 4.11 (3.01%) | 4.78 | 3.94 - 4.78 | 2.0427 times | Fri 17 October 2025 | 3.99 (12.39%) | 4.20 | 3.69 - 4.20 | 0.7357 times | Fri 10 October 2025 | 3.55 (0.28%) | 3.58 | 3.52 - 3.69 | 0.3757 times |
Monthly price and charts Neh
Strong monthly Stock price targets for Neh 533202 are 3.7 and 5.26
| Monthly Target 1 | 2.57 |
| Monthly Target 2 | 3.27 |
| Monthly Target 3 | 4.13 |
| Monthly Target 4 | 4.83 |
| Monthly Target 5 | 5.69 |
Monthly price and volumes Neh
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 3.97 (0.51%) | 3.82 | 3.43 - 4.99 | 0.9781 times | Fri 28 November 2025 | 3.95 (-9.82%) | 4.38 | 3.70 - 4.70 | 1.1448 times | Fri 31 October 2025 | 4.38 (22.69%) | 3.51 | 3.43 - 4.78 | 1.6631 times | Tue 30 September 2025 | 3.57 (-4.03%) | 3.73 | 3.27 - 3.91 | 0.6908 times | Fri 29 August 2025 | 3.72 (2.48%) | 3.69 | 3.33 - 4.08 | 0.6324 times | Thu 31 July 2025 | 3.63 (-13.16%) | 4.28 | 3.60 - 4.28 | 0.921 times | Mon 30 June 2025 | 4.18 (27.44%) | 3.33 | 3.00 - 4.76 | 1.7883 times | Fri 30 May 2025 | 3.28 (-0.3%) | 3.22 | 2.56 - 3.44 | 0.718 times | Wed 30 April 2025 | 3.29 (2.81%) | 3.20 | 3.11 - 3.54 | 0.3303 times | Fri 28 March 2025 | 3.20 (-9.6%) | 3.97 | 3.05 - 3.97 | 1.1333 times | Fri 28 February 2025 | 3.54 (-11.5%) | 3.83 | 2.98 - 4.17 | 0.6982 times |
Indicator Analysis of Neh
Please login to view indicator analysis. or View indicator analysis of Neh 533202 on MunafaSutra.com for free
DMA SMA EMA moving averages of Neh 533202
DMA (daily moving average) of Neh 533202
| DMA period | DMA value |
| 5 day DMA | 4.13 |
| 12 day DMA | 4.18 |
| 20 day DMA | 4.12 |
| 35 day DMA | 4.16 |
| 50 day DMA | 4.07 |
| 100 day DMA | 3.89 |
| 150 day DMA | 3.79 |
| 200 day DMA | 3.68 |
EMA (exponential moving average) of Neh 533202
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.12 | 4.19 | 4.14 |
| 12 day EMA | 4.13 | 4.16 | 4.14 |
| 20 day EMA | 4.12 | 4.14 | 4.12 |
| 35 day EMA | 4.06 | 4.07 | 4.06 |
| 50 day EMA | 4.04 | 4.04 | 4.03 |
SMA (simple moving average) of Neh 533202
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.13 | 4.15 | 4.09 |
| 12 day SMA | 4.18 | 4.21 | 4.18 |
| 20 day SMA | 4.12 | 4.12 | 4.12 |
| 35 day SMA | 4.16 | 4.15 | 4.15 |
| 50 day SMA | 4.07 | 4.06 | 4.05 |
| 100 day SMA | 3.89 | 3.89 | 3.89 |
| 150 day SMA | 3.79 | 3.79 | 3.78 |
| 200 day SMA | 3.68 | 3.68 | 3.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.