Login or Join
HomepageKirloskarEl 533193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloskar El 533193 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KirloskarEl
Strong Daily Stock price targets for KirloskarEl 533193 are 85.39 and 90.15
| Daily Target 1 | 81.57 |
| Daily Target 2 | 84.45 |
| Daily Target 3 | 86.333333333333 |
| Daily Target 4 | 89.21 |
| Daily Target 5 | 91.09 |
Daily price and volume Kirloskar El
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 87.32 (5.27%) | 86.73 | 83.46 - 88.22 | 0.7105 times | Mon 23 March 2026 | 82.95 (-0.46%) | 83.43 | 80.34 - 86.35 | 1.8567 times | Fri 20 March 2026 | 83.33 (0.1%) | 83.66 | 82.71 - 84.90 | 0.6666 times | Thu 19 March 2026 | 83.25 (0.19%) | 82.62 | 81.37 - 90.73 | 3.1815 times | Wed 18 March 2026 | 83.09 (5.66%) | 79.59 | 79.59 - 83.40 | 0.218 times | Tue 17 March 2026 | 78.64 (0.38%) | 78.30 | 78.12 - 80.69 | 0.6241 times | Mon 16 March 2026 | 78.34 (-0.84%) | 79.00 | 77.14 - 79.63 | 0.6307 times | Fri 13 March 2026 | 79.00 (-4.76%) | 84.32 | 78.93 - 84.64 | 0.8197 times | Thu 12 March 2026 | 82.95 (0.06%) | 82.81 | 81.19 - 84.68 | 0.615 times | Wed 11 March 2026 | 82.90 (-0.68%) | 83.55 | 82.01 - 85.66 | 0.6771 times | Tue 10 March 2026 | 83.47 (3.56%) | 82.10 | 81.42 - 84.56 | 0.4037 times |
Weekly price and charts KirloskarEl
Strong weekly Stock price targets for KirloskarEl 533193 are 83.83 and 91.71
| Weekly Target 1 | 77.41 |
| Weekly Target 2 | 82.37 |
| Weekly Target 3 | 85.293333333333 |
| Weekly Target 4 | 90.25 |
| Weekly Target 5 | 93.17 |
Weekly price and volumes for Kirloskar El
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 87.32 (4.79%) | 83.43 | 80.34 - 88.22 | 0.3192 times | Fri 20 March 2026 | 83.33 (5.48%) | 79.00 | 77.14 - 90.73 | 0.6616 times | Fri 13 March 2026 | 79.00 (-3.22%) | 81.53 | 77.90 - 85.66 | 0.3757 times | Fri 06 March 2026 | 81.63 (-8.44%) | 86.00 | 79.50 - 87.29 | 0.4974 times | Fri 27 February 2026 | 89.15 (-1.7%) | 90.90 | 88.47 - 94.00 | 0.3025 times | Fri 20 February 2026 | 90.69 (-8.3%) | 96.85 | 90.00 - 98.52 | 0.4889 times | Fri 13 February 2026 | 98.90 (14.51%) | 85.09 | 85.09 - 107.86 | 5.2987 times | Fri 06 February 2026 | 86.37 (3.25%) | 85.35 | 78.30 - 91.50 | 0.5058 times | Fri 30 January 2026 | 83.65 (8.07%) | 77.40 | 75.70 - 86.30 | 0.4817 times | Fri 23 January 2026 | 77.40 (-15.22%) | 90.25 | 76.70 - 91.10 | 1.0686 times | Fri 16 January 2026 | 91.30 (-5.97%) | 96.15 | 90.60 - 96.40 | 0.3792 times |
Monthly price and charts KirloskarEl
Strong monthly Stock price targets for KirloskarEl 533193 are 82.23 and 95.82
| Monthly Target 1 | 71.47 |
| Monthly Target 2 | 79.4 |
| Monthly Target 3 | 85.063333333333 |
| Monthly Target 4 | 92.99 |
| Monthly Target 5 | 98.65 |
Monthly price and volumes Kirloskar El
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 87.32 (-2.05%) | 86.00 | 77.14 - 90.73 | 0.5418 times | Fri 27 February 2026 | 89.15 (6.58%) | 85.35 | 78.30 - 107.86 | 1.9275 times | Fri 30 January 2026 | 83.65 (-19.68%) | 104.00 | 75.70 - 107.20 | 0.732 times | Wed 31 December 2025 | 104.15 (-1.28%) | 104.25 | 96.70 - 110.35 | 0.5982 times | Fri 28 November 2025 | 105.50 (-10.59%) | 118.45 | 104.00 - 123.70 | 0.4536 times | Fri 31 October 2025 | 118.00 (4.01%) | 113.90 | 113.40 - 130.95 | 1.0952 times | Tue 30 September 2025 | 113.45 (-0.92%) | 116.00 | 112.75 - 134.00 | 0.7254 times | Fri 29 August 2025 | 114.50 (-11.38%) | 128.60 | 113.40 - 130.60 | 0.7016 times | Thu 31 July 2025 | 129.20 (-13.08%) | 147.90 | 125.75 - 150.00 | 0.7382 times | Mon 30 June 2025 | 148.65 (16.13%) | 128.00 | 122.05 - 151.80 | 2.4867 times | Fri 30 May 2025 | 128.00 (1.19%) | 127.25 | 112.10 - 140.00 | 1.2302 times |
Indicator Analysis of KirloskarEl
Please login to view indicator analysis. or View indicator analysis of KirloskarEl 533193 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kirloskar El 533193
DMA (daily moving average) of Kirloskar El 533193
| DMA period | DMA value |
| 5 day DMA | 83.99 |
| 12 day DMA | 82.15 |
| 20 day DMA | 83.69 |
| 35 day DMA | 87.73 |
| 50 day DMA | 86.72 |
| 100 day DMA | 96.43 |
| 150 day DMA | 103.95 |
| 200 day DMA | 111.67 |
EMA (exponential moving average) of Kirloskar El 533193
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.1 | 82.49 | 82.26 |
| 12 day EMA | 83.44 | 82.74 | 82.7 |
| 20 day EMA | 84.36 | 84.05 | 84.17 |
| 35 day EMA | 85.53 | 85.42 | 85.57 |
| 50 day EMA | 87.58 | 87.59 | 87.78 |
SMA (simple moving average) of Kirloskar El 533193
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.99 | 82.25 | 81.33 |
| 12 day SMA | 82.15 | 81.68 | 81.52 |
| 20 day SMA | 83.69 | 83.94 | 84.33 |
| 35 day SMA | 87.73 | 87.55 | 87.51 |
| 50 day SMA | 86.72 | 86.92 | 87.25 |
| 100 day SMA | 96.43 | 96.75 | 97.11 |
| 150 day SMA | 103.95 | 104.15 | 104.38 |
| 200 day SMA | 111.67 | 111.85 | 112.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.