Login or Join
HomepageKirloskarEl 533193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloskar El 533193 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KirloskarEl
Strong Daily Stock price targets for KirloskarEl 533193 are 97.55 and 102.7
| Daily Target 1 | 96.53 |
| Daily Target 2 | 98.57 |
| Daily Target 3 | 101.68333333333 |
| Daily Target 4 | 103.72 |
| Daily Target 5 | 106.83 |
Daily price and volume Kirloskar El
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 100.60 (0.2%) | 101.30 | 99.65 - 104.80 | 2.6475 times | Tue 09 December 2025 | 100.40 (-0.35%) | 100.50 | 97.50 - 101.35 | 1.931 times | Mon 08 December 2025 | 100.75 (-2.99%) | 103.05 | 100.10 - 105.05 | 0.8655 times | Fri 05 December 2025 | 103.85 (-0.34%) | 103.50 | 102.95 - 104.10 | 0.5523 times | Thu 04 December 2025 | 104.20 (-0.95%) | 104.00 | 103.75 - 105.20 | 0.2563 times | Wed 03 December 2025 | 105.20 (-0.89%) | 106.55 | 105.15 - 106.60 | 0.4889 times | Tue 02 December 2025 | 106.15 (1.63%) | 104.00 | 103.25 - 106.45 | 0.6 times | Mon 01 December 2025 | 104.45 (-1%) | 104.25 | 104.00 - 106.25 | 1.28 times | Fri 28 November 2025 | 105.50 (-0.99%) | 106.20 | 105.50 - 106.65 | 0.3996 times | Thu 27 November 2025 | 106.55 (-0.09%) | 108.00 | 106.10 - 108.00 | 0.979 times | Wed 26 November 2025 | 106.65 (1.96%) | 108.00 | 105.25 - 108.00 | 1.5775 times |
Weekly price and charts KirloskarEl
Strong weekly Stock price targets for KirloskarEl 533193 are 95.28 and 102.83
| Weekly Target 1 | 93.5 |
| Weekly Target 2 | 97.05 |
| Weekly Target 3 | 101.05 |
| Weekly Target 4 | 104.6 |
| Weekly Target 5 | 108.6 |
Weekly price and volumes for Kirloskar El
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 100.60 (-3.13%) | 103.05 | 97.50 - 105.05 | 0.5578 times | Fri 05 December 2025 | 103.85 (-1.56%) | 104.25 | 102.95 - 106.60 | 0.3256 times | Fri 28 November 2025 | 105.50 (-2.54%) | 109.00 | 104.00 - 109.15 | 0.4926 times | Fri 21 November 2025 | 108.25 (-4.88%) | 111.00 | 108.00 - 114.95 | 0.3917 times | Fri 14 November 2025 | 113.80 (0.75%) | 112.55 | 111.85 - 123.70 | 1.2777 times | Fri 07 November 2025 | 112.95 (-4.28%) | 118.45 | 112.50 - 118.45 | 0.4879 times | Fri 31 October 2025 | 118.00 (-1.46%) | 119.35 | 116.35 - 120.95 | 0.7414 times | Thu 23 October 2025 | 119.75 (0.88%) | 119.45 | 118.45 - 122.15 | 0.1932 times | Fri 17 October 2025 | 118.70 (2.42%) | 117.00 | 117.00 - 130.95 | 4.7974 times | Fri 10 October 2025 | 115.90 (0.13%) | 116.05 | 115.20 - 123.80 | 0.7347 times | Fri 03 October 2025 | 115.75 (0%) | 119.40 | 112.75 - 119.40 | 0.3229 times |
Monthly price and charts KirloskarEl
Strong monthly Stock price targets for KirloskarEl 533193 are 94.5 and 103.6
| Monthly Target 1 | 92.47 |
| Monthly Target 2 | 96.53 |
| Monthly Target 3 | 101.56666666667 |
| Monthly Target 4 | 105.63 |
| Monthly Target 5 | 110.67 |
Monthly price and volumes Kirloskar El
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 100.60 (-4.64%) | 104.25 | 97.50 - 106.60 | 0.1526 times | Fri 28 November 2025 | 105.50 (-10.59%) | 118.45 | 104.00 - 123.70 | 0.4578 times | Fri 31 October 2025 | 118.00 (4.01%) | 113.90 | 113.40 - 130.95 | 1.1467 times | Tue 30 September 2025 | 113.45 (-0.92%) | 116.00 | 112.75 - 134.00 | 0.7596 times | Fri 29 August 2025 | 114.50 (-11.38%) | 128.60 | 113.40 - 130.60 | 0.7346 times | Thu 31 July 2025 | 129.20 (-13.08%) | 147.90 | 125.75 - 150.00 | 0.7729 times | Mon 30 June 2025 | 148.65 (16.13%) | 128.00 | 122.05 - 151.80 | 2.6038 times | Fri 30 May 2025 | 128.00 (1.19%) | 127.25 | 112.10 - 140.00 | 1.2881 times | Wed 30 April 2025 | 126.50 (-1.29%) | 130.75 | 124.20 - 142.55 | 0.6361 times | Fri 28 March 2025 | 128.15 (8.05%) | 118.05 | 110.40 - 149.50 | 1.4478 times | Fri 28 February 2025 | 118.60 (-30.4%) | 169.00 | 105.10 - 169.00 | 0.904 times |
Indicator Analysis of KirloskarEl
Please login to view indicator analysis. or View indicator analysis of KirloskarEl 533193 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kirloskar El 533193
DMA (daily moving average) of Kirloskar El 533193
| DMA period | DMA value |
| 5 day DMA | 101.96 |
| 12 day DMA | 104.08 |
| 20 day DMA | 107.25 |
| 35 day DMA | 111.76 |
| 50 day DMA | 113.71 |
| 100 day DMA | 118.57 |
| 150 day DMA | 124 |
| 200 day DMA | 125.53 |
EMA (exponential moving average) of Kirloskar El 533193
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.81 | 102.41 | 103.42 |
| 12 day EMA | 104.24 | 104.9 | 105.72 |
| 20 day EMA | 106.6 | 107.23 | 107.95 |
| 35 day EMA | 109.83 | 110.37 | 110.96 |
| 50 day EMA | 113.09 | 113.6 | 114.14 |
SMA (simple moving average) of Kirloskar El 533193
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.96 | 102.88 | 104.03 |
| 12 day SMA | 104.08 | 104.43 | 105.09 |
| 20 day SMA | 107.25 | 108.1 | 108.7 |
| 35 day SMA | 111.76 | 112.31 | 112.87 |
| 50 day SMA | 113.71 | 114.08 | 114.51 |
| 100 day SMA | 118.57 | 118.94 | 119.35 |
| 150 day SMA | 124 | 124.17 | 124.34 |
| 200 day SMA | 125.53 | 125.84 | 126.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.