Login or Join
HomepageKirloskarEl 533193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloskar El 533193 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KirloskarEl
Strong Daily Stock price targets for KirloskarEl 533193 are 95.7 and 109.45
| Daily Target 1 | 92.97 |
| Daily Target 2 | 98.43 |
| Daily Target 3 | 106.71666666667 |
| Daily Target 4 | 112.18 |
| Daily Target 5 | 120.47 |
Daily price and volume Kirloskar El
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 103.90 (-4.68%) | 115.00 | 101.25 - 115.00 | 0.8963 times | Thu 22 October 2026 | 109.00 (-1.67%) | 115.50 | 108.75 - 115.50 | 0.2532 times | Wed 21 October 2026 | 110.85 (-4.48%) | 116.25 | 109.00 - 116.25 | 1.2267 times | Mon 19 October 2026 | 116.05 (-1.94%) | 121.40 | 115.15 - 121.40 | 1.009 times | Fri 16 October 2026 | 118.35 (-0.21%) | 117.60 | 116.75 - 118.90 | 0.7292 times | Thu 15 October 2026 | 118.60 (-3.18%) | 122.15 | 117.85 - 122.15 | 1.3396 times | Wed 14 October 2026 | 122.50 (3.59%) | 117.95 | 117.95 - 125.00 | 1.4775 times | Tue 13 October 2026 | 118.25 (-2.79%) | 123.50 | 116.95 - 123.50 | 1.121 times | Mon 12 October 2026 | 121.65 (-4.96%) | 123.80 | 119.05 - 123.80 | 0.6861 times | Tue 06 October 2026 | 128.00 (2.2%) | 127.30 | 124.40 - 129.10 | 1.2614 times | Mon 05 October 2026 | 125.25 (4.11%) | 120.00 | 120.00 - 129.00 | 2.0423 times |
Weekly price and charts KirloskarEl
Strong weekly Stock price targets for KirloskarEl 533193 are 92.5 and 112.65
| Weekly Target 1 | 88.7 |
| Weekly Target 2 | 96.3 |
| Weekly Target 3 | 108.85 |
| Weekly Target 4 | 116.45 |
| Weekly Target 5 | 129 |
Weekly price and volumes for Kirloskar El
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 103.90 (-12.21%) | 121.40 | 101.25 - 121.40 | 0.6962 times | Fri 16 October 2026 | 118.35 (-7.54%) | 123.80 | 116.75 - 125.00 | 1.101 times | Tue 06 October 2026 | 128.00 (6.4%) | 120.00 | 120.00 - 129.10 | 0.6794 times | Thu 01 October 2026 | 120.30 (-4.64%) | 133.40 | 117.40 - 133.40 | 0.7336 times | Fri 25 September 2026 | 126.15 (2.69%) | 121.50 | 118.00 - 126.80 | 1.3558 times | Fri 18 September 2026 | 122.85 (-1.36%) | 123.05 | 115.15 - 123.90 | 0.7288 times | Fri 11 September 2026 | 124.55 (-1.31%) | 127.00 | 119.55 - 128.80 | 1.0755 times | Fri 04 September 2026 | 126.20 (-6.14%) | 135.90 | 124.50 - 136.90 | 0.852 times | Fri 28 August 2026 | 134.45 (1.66%) | 134.20 | 128.20 - 138.55 | 1.1127 times | Fri 21 August 2026 | 132.25 (-7.68%) | 145.35 | 129.20 - 145.35 | 1.6649 times | Fri 14 August 2026 | 143.25 (-0.07%) | 144.50 | 133.65 - 154.65 | 3.6247 times |
Monthly price and charts KirloskarEl
Strong monthly Stock price targets for KirloskarEl 533193 are 88.65 and 116.5
| Monthly Target 1 | 83.57 |
| Monthly Target 2 | 93.73 |
| Monthly Target 3 | 111.41666666667 |
| Monthly Target 4 | 121.58 |
| Monthly Target 5 | 139.27 |
Monthly price and volumes Kirloskar El
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 103.90 (-14.84%) | 120.95 | 101.25 - 129.10 | 0.3414 times | Tue 29 September 2026 | 122.00 (-6.23%) | 130.30 | 115.15 - 133.40 | 0.5308 times | Mon 31 August 2026 | 130.10 (-5.42%) | 136.00 | 128.20 - 154.75 | 1.6052 times | Fri 31 July 2026 | 137.55 (16.86%) | 120.05 | 106.40 - 148.00 | 1.0641 times | Tue 30 June 2026 | 117.70 (0.6%) | 114.70 | 98.00 - 117.70 | 0.2621 times | Fri 29 May 2026 | 117.00 (-8.49%) | 125.80 | 107.30 - 131.95 | 0.4886 times | Thu 30 April 2026 | 127.85 (55.93%) | 74.90 | 74.90 - 148.00 | 2.349 times | Mon 30 March 2026 | 81.99 (-8.03%) | 86.00 | 77.14 - 90.73 | 0.6928 times | Fri 27 February 2026 | 89.15 (6.58%) | 85.35 | 78.30 - 107.86 | 1.9323 times | Fri 30 January 2026 | 83.65 (-19.68%) | 104.00 | 75.70 - 107.20 | 0.7338 times | Wed 31 December 2025 | 104.15 (-1.28%) | 104.25 | 96.70 - 110.35 | 0.5997 times |
Indicator Analysis of KirloskarEl
Please login to view indicator analysis. or View indicator analysis of KirloskarEl 533193 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kirloskar El 533193
DMA (daily moving average) of Kirloskar El 533193
| DMA period | DMA value |
| 5 day DMA | 111.63 |
| 12 day DMA | 117.73 |
| 20 day DMA | 119.33 |
| 35 day DMA | 121.75 |
| 50 day DMA | 126.86 |
| 100 day DMA | 122.3 |
| 150 day DMA | 117.4 |
| 200 day DMA | 110.86 |
EMA (exponential moving average) of Kirloskar El 533193
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.45 | 113.72 | 116.08 |
| 12 day EMA | 115.37 | 117.46 | 119 |
| 20 day EMA | 118.2 | 119.71 | 120.84 |
| 35 day EMA | 122.73 | 123.84 | 124.71 |
| 50 day EMA | 126.31 | 127.22 | 127.96 |
SMA (simple moving average) of Kirloskar El 533193
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.63 | 114.57 | 117.27 |
| 12 day SMA | 117.73 | 119.23 | 120.16 |
| 20 day SMA | 119.33 | 120.1 | 120.65 |
| 35 day SMA | 121.75 | 122.5 | 123.08 |
| 50 day SMA | 126.86 | 127.79 | 128.34 |
| 100 day SMA | 122.3 | 122.46 | 122.51 |
| 150 day SMA | 117.4 | 117.26 | 117.07 |
| 200 day SMA | 110.86 | 110.84 | 110.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.