Login or Join
HomepageKirloskarEl 533193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloskar El 533193 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KirloskarEl
Strong Daily Stock price targets for KirloskarEl 533193 are 79.24 and 83.39
| Daily Target 1 | 78.51 |
| Daily Target 2 | 79.97 |
| Daily Target 3 | 82.66 |
| Daily Target 4 | 84.12 |
| Daily Target 5 | 86.81 |
Daily price and volume Kirloskar El
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 81.43 (-2.65%) | 85.35 | 81.20 - 85.35 | 0.3306 times | Fri 30 January 2026 | 83.65 (3.14%) | 82.00 | 80.00 - 86.30 | 0.5504 times | Thu 29 January 2026 | 81.10 (0.81%) | 81.00 | 78.80 - 81.50 | 0.5522 times | Wed 28 January 2026 | 80.45 (4.08%) | 81.20 | 79.50 - 82.20 | 0.7061 times | Tue 27 January 2026 | 77.30 (-0.13%) | 77.40 | 75.70 - 77.95 | 1.1958 times | Fri 23 January 2026 | 77.40 (-3.13%) | 78.10 | 76.70 - 80.60 | 1.2625 times | Thu 22 January 2026 | 79.90 (-0.56%) | 78.70 | 78.70 - 83.15 | 1.8454 times | Wed 21 January 2026 | 80.35 (-3.31%) | 83.70 | 78.65 - 84.05 | 1.3231 times | Tue 20 January 2026 | 83.10 (-6.52%) | 88.40 | 82.95 - 88.45 | 1.5619 times | Mon 19 January 2026 | 88.90 (-2.63%) | 90.25 | 88.50 - 91.10 | 0.672 times | Fri 16 January 2026 | 91.30 (-1.67%) | 92.90 | 90.60 - 94.95 | 0.1018 times |
Weekly price and charts KirloskarEl
Strong weekly Stock price targets for KirloskarEl 533193 are 79.24 and 83.39
| Weekly Target 1 | 78.51 |
| Weekly Target 2 | 79.97 |
| Weekly Target 3 | 82.66 |
| Weekly Target 4 | 84.12 |
| Weekly Target 5 | 86.81 |
Weekly price and volumes for Kirloskar El
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 81.43 (-2.65%) | 85.35 | 81.20 - 85.35 | 0.1151 times | Fri 30 January 2026 | 83.65 (8.07%) | 77.40 | 75.70 - 86.30 | 1.0461 times | Fri 23 January 2026 | 77.40 (-15.22%) | 90.25 | 76.70 - 91.10 | 2.3205 times | Fri 16 January 2026 | 91.30 (-5.97%) | 96.15 | 90.60 - 96.40 | 0.8236 times | Fri 09 January 2026 | 97.10 (-7.79%) | 104.00 | 96.20 - 105.05 | 0.9199 times | Fri 02 January 2026 | 105.30 (5.78%) | 100.95 | 97.25 - 110.35 | 1.8364 times | Fri 26 December 2025 | 99.55 (0.4%) | 99.55 | 98.00 - 101.45 | 0.6695 times | Fri 19 December 2025 | 99.15 (-2.7%) | 101.60 | 96.70 - 106.25 | 0.9513 times | Fri 12 December 2025 | 101.90 (-1.88%) | 103.05 | 97.50 - 105.05 | 0.9183 times | Fri 05 December 2025 | 103.85 (-1.56%) | 104.25 | 102.95 - 106.60 | 0.3992 times | Fri 28 November 2025 | 105.50 (-2.54%) | 109.00 | 104.00 - 109.15 | 0.604 times |
Monthly price and charts KirloskarEl
Strong monthly Stock price targets for KirloskarEl 533193 are 79.24 and 83.39
| Monthly Target 1 | 78.51 |
| Monthly Target 2 | 79.97 |
| Monthly Target 3 | 82.66 |
| Monthly Target 4 | 84.12 |
| Monthly Target 5 | 86.81 |
Monthly price and volumes Kirloskar El
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 81.43 (-2.65%) | 85.35 | 81.20 - 85.35 | 0.0176 times | Fri 30 January 2026 | 83.65 (-19.68%) | 104.00 | 75.70 - 107.20 | 0.834 times | Wed 31 December 2025 | 104.15 (-1.28%) | 104.25 | 96.70 - 110.35 | 0.6816 times | Fri 28 November 2025 | 105.50 (-10.59%) | 118.45 | 104.00 - 123.70 | 0.5168 times | Fri 31 October 2025 | 118.00 (4.01%) | 113.90 | 113.40 - 130.95 | 1.2479 times | Tue 30 September 2025 | 113.45 (-0.92%) | 116.00 | 112.75 - 134.00 | 0.8265 times | Fri 29 August 2025 | 114.50 (-11.38%) | 128.60 | 113.40 - 130.60 | 0.7994 times | Thu 31 July 2025 | 129.20 (-13.08%) | 147.90 | 125.75 - 150.00 | 0.8411 times | Mon 30 June 2025 | 148.65 (16.13%) | 128.00 | 122.05 - 151.80 | 2.8334 times | Fri 30 May 2025 | 128.00 (1.19%) | 127.25 | 112.10 - 140.00 | 1.4017 times | Wed 30 April 2025 | 126.50 (-1.29%) | 130.75 | 124.20 - 142.55 | 0.6922 times |
Indicator Analysis of KirloskarEl
Please login to view indicator analysis. or View indicator analysis of KirloskarEl 533193 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kirloskar El 533193
DMA (daily moving average) of Kirloskar El 533193
| DMA period | DMA value |
| 5 day DMA | 80.79 |
| 12 day DMA | 83.14 |
| 20 day DMA | 89.57 |
| 35 day DMA | 94.41 |
| 50 day DMA | 97.55 |
| 100 day DMA | 107.88 |
| 150 day DMA | 115.27 |
| 200 day DMA | 119.3 |
EMA (exponential moving average) of Kirloskar El 533193
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.56 | 81.63 | 80.62 |
| 12 day EMA | 84.07 | 84.55 | 84.71 |
| 20 day EMA | 87.58 | 88.23 | 88.71 |
| 35 day EMA | 92.51 | 93.16 | 93.72 |
| 50 day EMA | 97.23 | 97.87 | 98.45 |
SMA (simple moving average) of Kirloskar El 533193
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.79 | 79.98 | 79.23 |
| 12 day SMA | 83.14 | 84.1 | 84.95 |
| 20 day SMA | 89.57 | 90.75 | 91.77 |
| 35 day SMA | 94.41 | 94.95 | 95.43 |
| 50 day SMA | 97.55 | 98.18 | 98.76 |
| 100 day SMA | 107.88 | 108.24 | 108.58 |
| 150 day SMA | 115.27 | 115.67 | 116.02 |
| 200 day SMA | 119.3 | 119.54 | 119.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.