Login or Join
HomepageKirloskarEl 533193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloskar El 533193 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KirloskarEl
Strong Daily Stock price targets for KirloskarEl 533193 are 113.53 and 122.08
| Daily Target 1 | 106.68 |
| Daily Target 2 | 111.82 |
| Daily Target 3 | 115.23333333333 |
| Daily Target 4 | 120.37 |
| Daily Target 5 | 123.78 |
Daily price and volume Kirloskar El
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 116.95 (3.5%) | 113.00 | 110.10 - 118.65 | 1.1627 times | Fri 10 July 2026 | 113.00 (1.66%) | 110.90 | 108.10 - 115.00 | 0.9646 times | Thu 09 July 2026 | 111.15 (1.51%) | 108.90 | 106.40 - 113.20 | 0.7928 times | Wed 08 July 2026 | 109.50 (-4.82%) | 115.25 | 109.30 - 116.35 | 0.7905 times | Tue 07 July 2026 | 115.05 (-4.16%) | 115.45 | 113.00 - 116.50 | 0.3898 times | Fri 03 July 2026 | 120.05 (-1.96%) | 122.30 | 120.05 - 124.50 | 0.2437 times | Thu 02 July 2026 | 122.45 (2%) | 122.00 | 122.00 - 122.45 | 1.9955 times | Wed 01 July 2026 | 120.05 (2%) | 120.05 | 120.05 - 120.05 | 0.9871 times | Tue 30 June 2026 | 117.70 (1.99%) | 117.70 | 117.70 - 117.70 | 1.0683 times | Mon 29 June 2026 | 115.40 (1.99%) | 115.40 | 115.00 - 115.40 | 1.6051 times | Thu 25 June 2026 | 113.15 (1.98%) | 113.15 | 113.15 - 113.15 | 0.3921 times |
Weekly price and charts KirloskarEl
Strong weekly Stock price targets for KirloskarEl 533193 are 113.53 and 122.08
| Weekly Target 1 | 106.68 |
| Weekly Target 2 | 111.82 |
| Weekly Target 3 | 115.23333333333 |
| Weekly Target 4 | 120.37 |
| Weekly Target 5 | 123.78 |
Weekly price and volumes for Kirloskar El
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 116.95 (3.5%) | 113.00 | 110.10 - 118.65 | 0.2967 times | Fri 10 July 2026 | 113.00 (-5.87%) | 115.45 | 106.40 - 116.50 | 0.7498 times | Fri 03 July 2026 | 120.05 (6.1%) | 115.40 | 115.00 - 124.50 | 1.5058 times | Thu 25 June 2026 | 113.15 (8.12%) | 106.70 | 106.70 - 113.15 | 0.7411 times | Fri 19 June 2026 | 104.65 (4.7%) | 101.00 | 101.00 - 104.65 | 0.8039 times | Fri 12 June 2026 | 99.95 (-6.5%) | 104.80 | 98.00 - 105.20 | 0.369 times | Fri 05 June 2026 | 106.90 (-8.63%) | 114.70 | 106.90 - 114.70 | 0.508 times | Fri 29 May 2026 | 117.00 (-2.38%) | 120.00 | 114.30 - 129.85 | 2.4675 times | Fri 22 May 2026 | 119.85 (4.17%) | 114.10 | 107.30 - 119.85 | 1.2214 times | Fri 15 May 2026 | 115.05 (-8.69%) | 125.90 | 113.35 - 126.00 | 1.3369 times | Fri 08 May 2026 | 126.00 (-1.45%) | 125.80 | 120.15 - 131.95 | 0.762 times |
Monthly price and charts KirloskarEl
Strong monthly Stock price targets for KirloskarEl 533193 are 102.63 and 120.73
| Monthly Target 1 | 97.85 |
| Monthly Target 2 | 107.4 |
| Monthly Target 3 | 115.95 |
| Monthly Target 4 | 125.5 |
| Monthly Target 5 | 134.05 |
Monthly price and volumes Kirloskar El
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 116.95 (-0.64%) | 120.05 | 106.40 - 124.50 | 0.18 times | Tue 30 June 2026 | 117.70 (0.6%) | 114.70 | 98.00 - 117.70 | 0.2989 times | Fri 29 May 2026 | 117.00 (-8.49%) | 125.80 | 107.30 - 131.95 | 0.5572 times | Thu 30 April 2026 | 127.85 (55.93%) | 74.90 | 74.90 - 148.00 | 2.6789 times | Mon 30 March 2026 | 81.99 (-8.03%) | 86.00 | 77.14 - 90.73 | 0.79 times | Fri 27 February 2026 | 89.15 (6.58%) | 85.35 | 78.30 - 107.86 | 2.2036 times | Fri 30 January 2026 | 83.65 (-19.68%) | 104.00 | 75.70 - 107.20 | 0.8368 times | Wed 31 December 2025 | 104.15 (-1.28%) | 104.25 | 96.70 - 110.35 | 0.6839 times | Fri 28 November 2025 | 105.50 (-10.59%) | 118.45 | 104.00 - 123.70 | 0.5185 times | Fri 31 October 2025 | 118.00 (4.01%) | 113.90 | 113.40 - 130.95 | 1.2521 times | Tue 30 September 2025 | 113.45 (-0.92%) | 116.00 | 112.75 - 134.00 | 0.8293 times |
Indicator Analysis of KirloskarEl
Please login to view indicator analysis. or View indicator analysis of KirloskarEl 533193 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kirloskar El 533193
DMA (daily moving average) of Kirloskar El 533193
| DMA period | DMA value |
| 5 day DMA | 113.13 |
| 12 day DMA | 115.45 |
| 20 day DMA | 110.83 |
| 35 day DMA | 111.43 |
| 50 day DMA | 114.07 |
| 100 day DMA | 105.97 |
| 150 day DMA | 102.28 |
| 200 day DMA | 105.82 |
EMA (exponential moving average) of Kirloskar El 533193
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.58 | 113.39 | 113.58 |
| 12 day EMA | 113.84 | 113.27 | 113.32 |
| 20 day EMA | 113.06 | 112.65 | 112.61 |
| 35 day EMA | 114.11 | 113.94 | 114 |
| 50 day EMA | 115.13 | 115.06 | 115.14 |
SMA (simple moving average) of Kirloskar El 533193
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.13 | 113.75 | 115.64 |
| 12 day SMA | 115.45 | 114.77 | 114.25 |
| 20 day SMA | 110.83 | 109.98 | 109.42 |
| 35 day SMA | 111.43 | 111.2 | 111.11 |
| 50 day SMA | 114.07 | 114.31 | 114.61 |
| 100 day SMA | 105.97 | 105.72 | 105.5 |
| 150 day SMA | 102.28 | 102.2 | 102.16 |
| 200 day SMA | 105.82 | 105.84 | 105.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.