Login or Join
HomepageKirloskarEl 533193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloskar El 533193 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KirloskarEl
Strong Daily Stock price targets for KirloskarEl 533193 are 140.53 and 148.73
| Daily Target 1 | 138.55 |
| Daily Target 2 | 142.5 |
| Daily Target 3 | 146.75 |
| Daily Target 4 | 150.7 |
| Daily Target 5 | 154.95 |
Daily price and volume Kirloskar El
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 146.45 (-1.45%) | 149.20 | 142.80 - 151.00 | 0.7383 times | Thu 02 May 2024 | 148.60 (6.41%) | 142.65 | 138.35 - 149.80 | 1.3081 times | Tue 30 April 2024 | 139.65 (8.59%) | 129.00 | 129.00 - 141.20 | 2.9863 times | Mon 29 April 2024 | 128.60 (-1.61%) | 131.55 | 127.25 - 133.95 | 0.9796 times | Fri 26 April 2024 | 130.70 (10.58%) | 117.35 | 117.35 - 133.20 | 1.8302 times | Thu 25 April 2024 | 118.20 (0.6%) | 118.10 | 117.65 - 119.35 | 0.1188 times | Wed 24 April 2024 | 117.50 (-2.21%) | 121.95 | 117.05 - 122.30 | 0.5671 times | Tue 23 April 2024 | 120.15 (0.25%) | 121.00 | 119.30 - 123.85 | 0.6411 times | Mon 22 April 2024 | 119.85 (6.77%) | 114.65 | 114.25 - 123.50 | 0.4631 times | Fri 19 April 2024 | 112.25 (-0.13%) | 110.15 | 109.50 - 115.00 | 0.3675 times | Thu 18 April 2024 | 112.40 (-1.58%) | 118.50 | 111.55 - 118.50 | 0.3105 times |
Weekly price and charts KirloskarEl
Strong weekly Stock price targets for KirloskarEl 533193 are 136.85 and 160.6
| Weekly Target 1 | 117.82 |
| Weekly Target 2 | 132.13 |
| Weekly Target 3 | 141.56666666667 |
| Weekly Target 4 | 155.88 |
| Weekly Target 5 | 165.32 |
Weekly price and volumes for Kirloskar El
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 146.45 (12.05%) | 131.55 | 127.25 - 151.00 | 2.4799 times | Fri 26 April 2024 | 130.70 (16.44%) | 114.65 | 114.25 - 133.20 | 1.4933 times | Fri 19 April 2024 | 112.25 (-3.65%) | 112.95 | 108.55 - 118.50 | 0.4226 times | Fri 12 April 2024 | 116.50 (-3.2%) | 122.45 | 113.00 - 122.45 | 0.1691 times | Fri 05 April 2024 | 120.35 (15.33%) | 106.40 | 105.00 - 124.70 | 0.7433 times | Thu 28 March 2024 | 104.35 (-4.53%) | 109.60 | 104.00 - 109.60 | 0.4696 times | Fri 22 March 2024 | 109.30 (1.3%) | 109.60 | 104.10 - 110.55 | 0.5394 times | Fri 15 March 2024 | 107.90 (-7.78%) | 116.05 | 96.85 - 119.85 | 1.7005 times | Thu 07 March 2024 | 117.00 (-6.25%) | 122.85 | 114.35 - 124.00 | 0.7721 times | Sat 02 March 2024 | 124.80 (3.14%) | 123.05 | 119.50 - 129.30 | 1.2102 times | Fri 23 February 2024 | 121.00 (-7.14%) | 130.85 | 120.45 - 132.35 | 0.8183 times |
Monthly price and charts KirloskarEl
Strong monthly Stock price targets for KirloskarEl 533193 are 142.4 and 155.05
| Monthly Target 1 | 132.62 |
| Monthly Target 2 | 139.53 |
| Monthly Target 3 | 145.26666666667 |
| Monthly Target 4 | 152.18 |
| Monthly Target 5 | 157.92 |
Monthly price and volumes Kirloskar El
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 146.45 (4.87%) | 142.65 | 138.35 - 151.00 | 0.214 times | Tue 30 April 2024 | 139.65 (33.83%) | 106.40 | 105.00 - 141.20 | 1.1315 times | Thu 28 March 2024 | 104.35 (-15.85%) | 126.45 | 96.85 - 126.45 | 0.9883 times | Thu 29 February 2024 | 124.00 (-17.85%) | 152.00 | 112.00 - 163.30 | 1.752 times | Wed 31 January 2024 | 150.95 (36.54%) | 113.00 | 109.00 - 157.65 | 2.0014 times | Fri 29 December 2023 | 110.55 (-6.43%) | 121.60 | 107.20 - 121.60 | 0.3955 times | Thu 30 November 2023 | 118.15 (4.37%) | 115.40 | 109.75 - 135.20 | 0.9976 times | Tue 31 October 2023 | 113.20 (7.25%) | 105.50 | 105.00 - 137.50 | 1.3239 times | Fri 29 September 2023 | 105.55 (-5%) | 111.10 | 103.95 - 119.20 | 0.3487 times | Thu 31 August 2023 | 111.10 (-5.93%) | 116.45 | 105.05 - 122.70 | 0.8471 times | Mon 31 July 2023 | 118.10 (-7.19%) | 131.95 | 113.00 - 140.25 | 0.5061 times |
Indicator Analysis of KirloskarEl
Please login to view indicator analysis. or View indicator analysis of KirloskarEl 533193 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kirloskar El 533193
DMA (daily moving average) of Kirloskar El 533193
| DMA period | DMA value |
| 5 day DMA | 138.8 |
| 12 day DMA | 125.71 |
| 20 day DMA | 122.49 |
| 35 day DMA | 116.04 |
| 50 day DMA | 117.83 |
| 100 day DMA | 120.52 |
| 150 day DMA | 119.89 |
| 200 day DMA | 118.62 |
EMA (exponential moving average) of Kirloskar El 533193
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.32 | 135.75 | 129.32 |
| 12 day EMA | 130.03 | 127.04 | 123.12 |
| 20 day EMA | 125.19 | 122.95 | 120.25 |
| 35 day EMA | 122.25 | 120.83 | 119.19 |
| 50 day EMA | 120.57 | 119.51 | 118.32 |
SMA (simple moving average) of Kirloskar El 533193
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.8 | 133.15 | 126.93 |
| 12 day SMA | 125.71 | 122.86 | 120.18 |
| 20 day SMA | 122.49 | 121.11 | 119.47 |
| 35 day SMA | 116.04 | 115.2 | 114.3 |
| 50 day SMA | 117.83 | 117.51 | 117.13 |
| 100 day SMA | 120.52 | 120.24 | 119.9 |
| 150 day SMA | 119.89 | 119.62 | 119.34 |
| 200 day SMA | 118.62 | 118.52 | 118.42 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.