Login or Join
HomepageKcpSugar 533192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kcp Sugar 533192 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KcpSugar
Strong Daily Stock price targets for KcpSugar 533192 are 25.97 and 26.89
| Daily Target 1 | 25.8 |
| Daily Target 2 | 26.14 |
| Daily Target 3 | 26.72 |
| Daily Target 4 | 27.06 |
| Daily Target 5 | 27.64 |
Daily price and volume Kcp Sugar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 26.48 (-2.25%) | 27.09 | 26.38 - 27.30 | 0.4146 times | Thu 04 December 2025 | 27.09 (1.16%) | 26.98 | 26.80 - 27.44 | 0.1794 times | Wed 03 December 2025 | 26.78 (-0.85%) | 27.06 | 26.40 - 27.06 | 2.1754 times | Tue 02 December 2025 | 27.01 (-0.37%) | 27.11 | 26.67 - 27.12 | 0.8934 times | Mon 01 December 2025 | 27.11 (-0.66%) | 27.34 | 26.95 - 27.50 | 0.3007 times | Fri 28 November 2025 | 27.29 (-0.07%) | 27.26 | 27.05 - 27.41 | 0.412 times | Thu 27 November 2025 | 27.31 (-1.34%) | 27.82 | 27.23 - 27.98 | 0.3794 times | Wed 26 November 2025 | 27.68 (3.67%) | 26.68 | 26.68 - 27.96 | 0.5316 times | Tue 25 November 2025 | 26.70 (0.23%) | 26.66 | 26.19 - 26.77 | 0.5937 times | Mon 24 November 2025 | 26.64 (-2.35%) | 27.83 | 26.60 - 27.83 | 4.1197 times | Fri 21 November 2025 | 27.28 (-0.66%) | 27.58 | 27.25 - 27.58 | 0.0659 times |
Weekly price and charts KcpSugar
Strong weekly Stock price targets for KcpSugar 533192 are 25.87 and 26.99
| Weekly Target 1 | 25.67 |
| Weekly Target 2 | 26.07 |
| Weekly Target 3 | 26.786666666667 |
| Weekly Target 4 | 27.19 |
| Weekly Target 5 | 27.91 |
Weekly price and volumes for Kcp Sugar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 26.48 (-2.97%) | 27.34 | 26.38 - 27.50 | 0.6579 times | Fri 28 November 2025 | 27.29 (0.04%) | 27.83 | 26.19 - 27.98 | 1.002 times | Fri 21 November 2025 | 27.28 (-2.57%) | 27.72 | 27.25 - 28.14 | 0.7374 times | Fri 14 November 2025 | 28.00 (-5.12%) | 29.99 | 27.21 - 30.78 | 2.4569 times | Fri 07 November 2025 | 29.51 (-5.57%) | 30.85 | 29.40 - 31.28 | 0.9789 times | Fri 31 October 2025 | 31.25 (-0.06%) | 31.25 | 30.71 - 31.97 | 0.564 times | Thu 23 October 2025 | 31.27 (1.33%) | 30.86 | 30.38 - 31.88 | 0.4717 times | Fri 17 October 2025 | 30.86 (-2.16%) | 31.60 | 30.56 - 31.76 | 0.7276 times | Fri 10 October 2025 | 31.54 (0%) | 31.20 | 30.80 - 32.37 | 1.8425 times | Fri 03 October 2025 | 31.54 (0.83%) | 31.25 | 30.11 - 31.54 | 0.561 times | Fri 26 September 2025 | 31.28 (-5.67%) | 32.90 | 31.06 - 33.35 | 2.3503 times |
Monthly price and charts KcpSugar
Strong monthly Stock price targets for KcpSugar 533192 are 25.87 and 26.99
| Monthly Target 1 | 25.67 |
| Monthly Target 2 | 26.07 |
| Monthly Target 3 | 26.786666666667 |
| Monthly Target 4 | 27.19 |
| Monthly Target 5 | 27.91 |
Monthly price and volumes Kcp Sugar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 26.48 (-2.97%) | 27.34 | 26.38 - 27.50 | 0.0723 times | Fri 28 November 2025 | 27.29 (-12.67%) | 30.85 | 26.19 - 31.28 | 0.569 times | Fri 31 October 2025 | 31.25 (0.84%) | 30.51 | 30.11 - 32.37 | 0.417 times | Tue 30 September 2025 | 30.99 (-3.37%) | 32.68 | 30.90 - 36.90 | 1.7453 times | Fri 29 August 2025 | 32.07 (-2.2%) | 32.90 | 30.50 - 33.99 | 0.8433 times | Thu 31 July 2025 | 32.79 (-9.24%) | 36.08 | 32.40 - 38.15 | 1.2374 times | Mon 30 June 2025 | 36.13 (-1.63%) | 36.03 | 34.03 - 38.45 | 0.8099 times | Fri 30 May 2025 | 36.73 (3.73%) | 35.30 | 31.00 - 40.69 | 2.092 times | Wed 30 April 2025 | 35.41 (3.3%) | 34.01 | 33.88 - 39.43 | 0.9338 times | Fri 28 March 2025 | 34.28 (1.63%) | 35.48 | 31.72 - 38.45 | 1.2799 times | Fri 28 February 2025 | 33.73 (-18.66%) | 41.70 | 32.88 - 42.20 | 1.2197 times |
Indicator Analysis of KcpSugar
Please login to view indicator analysis. or View indicator analysis of KcpSugar 533192 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kcp Sugar 533192
DMA (daily moving average) of Kcp Sugar 533192
| DMA period | DMA value |
| 5 day DMA | 26.89 |
| 12 day DMA | 27.07 |
| 20 day DMA | 27.57 |
| 35 day DMA | 29.07 |
| 50 day DMA | 29.82 |
| 100 day DMA | 31.48 |
| 150 day DMA | 33.1 |
| 200 day DMA | 33.87 |
EMA (exponential moving average) of Kcp Sugar 533192
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.86 | 27.05 | 27.03 |
| 12 day EMA | 27.22 | 27.36 | 27.41 |
| 20 day EMA | 27.76 | 27.9 | 27.98 |
| 35 day EMA | 28.68 | 28.81 | 28.91 |
| 50 day EMA | 29.77 | 29.9 | 30.01 |
SMA (simple moving average) of Kcp Sugar 533192
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.89 | 27.06 | 27.1 |
| 12 day SMA | 27.07 | 27.16 | 27.21 |
| 20 day SMA | 27.57 | 27.77 | 27.94 |
| 35 day SMA | 29.07 | 29.21 | 29.34 |
| 50 day SMA | 29.82 | 29.95 | 30.07 |
| 100 day SMA | 31.48 | 31.57 | 31.66 |
| 150 day SMA | 33.1 | 33.16 | 33.23 |
| 200 day SMA | 33.87 | 33.94 | 34.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.