Login or Join
HomepageKcpSugar 533192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kcp Sugar 533192 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KcpSugar
Strong Daily Stock price targets for KcpSugar 533192 are 26.85 and 28.11
| Daily Target 1 | 25.8 |
| Daily Target 2 | 26.63 |
| Daily Target 3 | 27.06 |
| Daily Target 4 | 27.89 |
| Daily Target 5 | 28.32 |
Daily price and volume Kcp Sugar
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 27.46 (2.77%) | 26.57 | 26.23 - 27.49 | 0.736 times | Wed 10 December 2025 | 26.72 (2.81%) | 26.50 | 26.08 - 27.40 | 3.1204 times | Tue 09 December 2025 | 25.99 (2.28%) | 25.50 | 24.74 - 26.46 | 1.2863 times | Mon 08 December 2025 | 25.41 (-4.04%) | 26.00 | 25.11 - 26.72 | 1.3872 times | Fri 05 December 2025 | 26.48 (-2.25%) | 27.09 | 26.38 - 27.30 | 0.3288 times | Thu 04 December 2025 | 27.09 (1.16%) | 26.98 | 26.80 - 27.44 | 0.1423 times | Wed 03 December 2025 | 26.78 (-0.85%) | 27.06 | 26.40 - 27.06 | 1.7253 times | Tue 02 December 2025 | 27.01 (-0.37%) | 27.11 | 26.67 - 27.12 | 0.7085 times | Mon 01 December 2025 | 27.11 (-0.66%) | 27.34 | 26.95 - 27.50 | 0.2385 times | Fri 28 November 2025 | 27.29 (-0.07%) | 27.26 | 27.05 - 27.41 | 0.3268 times | Thu 27 November 2025 | 27.31 (-1.34%) | 27.82 | 27.23 - 27.98 | 0.3009 times |
Weekly price and charts KcpSugar
Strong weekly Stock price targets for KcpSugar 533192 are 26.1 and 28.85
| Weekly Target 1 | 23.81 |
| Weekly Target 2 | 25.64 |
| Weekly Target 3 | 26.563333333333 |
| Weekly Target 4 | 28.39 |
| Weekly Target 5 | 29.31 |
Weekly price and volumes for Kcp Sugar
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 27.46 (3.7%) | 26.00 | 24.74 - 27.49 | 1.2649 times | Fri 05 December 2025 | 26.48 (-2.97%) | 27.34 | 26.38 - 27.50 | 0.6089 times | Fri 28 November 2025 | 27.29 (0.04%) | 27.83 | 26.19 - 27.98 | 0.9273 times | Fri 21 November 2025 | 27.28 (-2.57%) | 27.72 | 27.25 - 28.14 | 0.6824 times | Fri 14 November 2025 | 28.00 (-5.12%) | 29.99 | 27.21 - 30.78 | 2.2737 times | Fri 07 November 2025 | 29.51 (-5.57%) | 30.85 | 29.40 - 31.28 | 0.9059 times | Fri 31 October 2025 | 31.25 (-0.06%) | 31.25 | 30.71 - 31.97 | 0.5219 times | Thu 23 October 2025 | 31.27 (1.33%) | 30.86 | 30.38 - 31.88 | 0.4366 times | Fri 17 October 2025 | 30.86 (-2.16%) | 31.60 | 30.56 - 31.76 | 0.6733 times | Fri 10 October 2025 | 31.54 (0%) | 31.20 | 30.80 - 32.37 | 1.7051 times | Fri 03 October 2025 | 31.54 (0.83%) | 31.25 | 30.11 - 31.54 | 0.5192 times |
Monthly price and charts KcpSugar
Strong monthly Stock price targets for KcpSugar 533192 are 26.1 and 28.86
| Monthly Target 1 | 23.81 |
| Monthly Target 2 | 25.63 |
| Monthly Target 3 | 26.566666666667 |
| Monthly Target 4 | 28.39 |
| Monthly Target 5 | 29.33 |
Monthly price and volumes Kcp Sugar
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 27.46 (0.62%) | 27.34 | 24.74 - 27.50 | 0.2193 times | Fri 28 November 2025 | 27.29 (-12.67%) | 30.85 | 26.19 - 31.28 | 0.5606 times | Fri 31 October 2025 | 31.25 (0.84%) | 30.51 | 30.11 - 32.37 | 0.4109 times | Tue 30 September 2025 | 30.99 (-3.37%) | 32.68 | 30.90 - 36.90 | 1.7194 times | Fri 29 August 2025 | 32.07 (-2.2%) | 32.90 | 30.50 - 33.99 | 0.8308 times | Thu 31 July 2025 | 32.79 (-9.24%) | 36.08 | 32.40 - 38.15 | 1.2191 times | Mon 30 June 2025 | 36.13 (-1.63%) | 36.03 | 34.03 - 38.45 | 0.7979 times | Fri 30 May 2025 | 36.73 (3.73%) | 35.30 | 31.00 - 40.69 | 2.0611 times | Wed 30 April 2025 | 35.41 (3.3%) | 34.01 | 33.88 - 39.43 | 0.92 times | Fri 28 March 2025 | 34.28 (1.63%) | 35.48 | 31.72 - 38.45 | 1.2609 times | Fri 28 February 2025 | 33.73 (-18.66%) | 41.70 | 32.88 - 42.20 | 1.2016 times |
Indicator Analysis of KcpSugar
Please login to view indicator analysis. or View indicator analysis of KcpSugar 533192 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kcp Sugar 533192
DMA (daily moving average) of Kcp Sugar 533192
| DMA period | DMA value |
| 5 day DMA | 26.41 |
| 12 day DMA | 26.86 |
| 20 day DMA | 27.05 |
| 35 day DMA | 28.53 |
| 50 day DMA | 29.36 |
| 100 day DMA | 31.13 |
| 150 day DMA | 32.86 |
| 200 day DMA | 33.58 |
EMA (exponential moving average) of Kcp Sugar 533192
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.76 | 26.41 | 26.25 |
| 12 day EMA | 26.88 | 26.78 | 26.79 |
| 20 day EMA | 27.34 | 27.33 | 27.39 |
| 35 day EMA | 28.27 | 28.32 | 28.41 |
| 50 day EMA | 29.31 | 29.39 | 29.5 |
SMA (simple moving average) of Kcp Sugar 533192
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.41 | 26.34 | 26.35 |
| 12 day SMA | 26.86 | 26.8 | 26.79 |
| 20 day SMA | 27.05 | 27.07 | 27.19 |
| 35 day SMA | 28.53 | 28.63 | 28.76 |
| 50 day SMA | 29.36 | 29.44 | 29.55 |
| 100 day SMA | 31.13 | 31.2 | 31.28 |
| 150 day SMA | 32.86 | 32.91 | 32.97 |
| 200 day SMA | 33.58 | 33.64 | 33.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.