KcpSugar 533192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kcp Sugar 533192 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KcpSugar

Strong Daily Stock price targets for KcpSugar 533192 are 22.38 and 23.62

Daily Target 122.09
Daily Target 222.67
Daily Target 323.326666666667
Daily Target 423.91
Daily Target 524.57

Daily price and volume Kcp Sugar

Date Closing Open Range Volume
Mon 26 October 2026 23.26 (-0.43%) 23.35 22.74 - 23.98 0.4773 times
Fri 23 October 2026 23.36 (-3.19%) 24.13 23.00 - 24.13 2.0241 times
Thu 22 October 2026 24.13 (-0.08%) 23.95 23.61 - 24.15 0.3114 times
Wed 21 October 2026 24.15 (-2.35%) 24.95 23.75 - 24.95 1.4091 times
Mon 19 October 2026 24.73 (-2.64%) 25.01 24.71 - 25.49 0.527 times
Fri 16 October 2026 25.40 (-1.74%) 25.88 25.18 - 26.46 0.5229 times
Thu 15 October 2026 25.85 (-3.51%) 27.09 25.85 - 27.09 0.316 times
Wed 14 October 2026 26.79 (4.53%) 25.25 25.17 - 26.91 1.9319 times
Tue 13 October 2026 25.63 (3.35%) 25.70 25.12 - 25.70 1.5369 times
Mon 12 October 2026 24.80 (0.9%) 23.90 23.85 - 24.80 0.9434 times
Tue 06 October 2026 24.58 (-4.25%) 25.01 24.39 - 26.95 8.6528 times

Daily chart KcpSugar

Weekly price and charts KcpSugar

Strong weekly Stock price targets for KcpSugar 533192 are 22.38 and 23.62

Weekly Target 122.09
Weekly Target 222.67
Weekly Target 323.326666666667
Weekly Target 423.91
Weekly Target 524.57

Weekly price and volumes for Kcp Sugar

Date Closing Open Range Volume
Mon 26 October 2026 23.26 (-0.43%) 23.35 22.74 - 23.98 0.1085 times
Fri 23 October 2026 23.36 (-8.03%) 25.01 23.00 - 25.49 0.9708 times
Fri 16 October 2026 25.40 (3.34%) 23.90 23.85 - 27.09 1.1934 times
Tue 06 October 2026 24.58 (-8.69%) 26.16 24.39 - 27.00 2.4987 times
Thu 01 October 2026 26.92 (-11.39%) 29.77 26.69 - 30.46 0.9542 times
Fri 25 September 2026 30.38 (4.54%) 29.84 28.49 - 30.47 0.3964 times
Fri 18 September 2026 29.06 (-6.56%) 31.00 28.31 - 32.50 0.5906 times
Fri 11 September 2026 31.10 (-1.24%) 31.49 31.00 - 32.98 0.4197 times
Fri 04 September 2026 31.49 (-2.93%) 31.20 31.20 - 34.49 0.6202 times
Fri 28 August 2026 32.44 (-5.64%) 35.80 31.57 - 36.09 2.2475 times
Fri 21 August 2026 34.38 (15.56%) 30.90 29.37 - 34.56 2.4142 times

weekly chart KcpSugar

Monthly price and charts KcpSugar

Strong monthly Stock price targets for KcpSugar 533192 are 20.42 and 25.58

Monthly Target 119.47
Monthly Target 221.37
Monthly Target 324.633333333333
Monthly Target 426.53
Monthly Target 529.79

Monthly price and volumes Kcp Sugar

Date Closing Open Range Volume
Mon 26 October 2026 23.26 (-20.88%) 27.90 22.74 - 27.90 0.9102 times
Tue 29 September 2026 29.40 (-11.45%) 33.20 28.31 - 34.49 0.3656 times
Mon 31 August 2026 33.20 (4.14%) 32.59 28.53 - 36.09 1.6136 times
Fri 31 July 2026 31.88 (43.67%) 22.09 21.06 - 33.74 3.6413 times
Tue 30 June 2026 22.19 (-3.77%) 23.00 21.31 - 26.10 0.6005 times
Fri 29 May 2026 23.06 (-13.34%) 27.31 22.59 - 27.61 0.5079 times
Thu 30 April 2026 26.61 (14.55%) 24.30 23.40 - 28.00 0.6832 times
Mon 30 March 2026 23.23 (0.78%) 23.00 21.21 - 24.82 0.9089 times
Fri 27 February 2026 23.05 (1.45%) 23.78 21.32 - 24.14 0.4024 times
Fri 30 January 2026 22.72 (-12.75%) 25.80 21.71 - 26.50 0.3663 times
Wed 31 December 2025 26.04 (-4.58%) 27.34 24.74 - 27.73 0.3462 times

monthly chart KcpSugar

DMA SMA EMA moving averages of Kcp Sugar 533192

DMA (daily moving average) of Kcp Sugar 533192

DMA period DMA value
5 day DMA 23.93
12 day DMA 24.86
20 day DMA 26.56
35 day DMA 28.59
50 day DMA 29.51
100 day DMA 27
150 day DMA 26.28
200 day DMA 25.6

EMA (exponential moving average) of Kcp Sugar 533192

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9424.2824.74
12 day EMA25.0925.4225.8
20 day EMA26.226.5126.84
35 day EMA27.6927.9528.22
50 day EMA29.1329.3729.61

SMA (simple moving average) of Kcp Sugar 533192

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9324.3524.85
12 day SMA24.8625.1725.67
20 day SMA26.5626.8527.15
35 day SMA28.5928.8429.13
50 day SMA29.5129.6629.82
100 day SMA2727.0127.02
150 day SMA26.2826.2826.27
200 day SMA25.625.6125.63
Back to top | Use Dark Theme