KcpSugar 533192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kcp Sugar 533192 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KcpSugar

Strong Daily Stock price targets for KcpSugar 533192 are 24.92 and 26.84

Daily Target 123.34
Daily Target 224.58
Daily Target 325.256666666667
Daily Target 426.5
Daily Target 527.18

Daily price and volume Kcp Sugar

Date Closing Open Range Volume
Tue 21 July 2026 25.83 (19.53%) 24.01 24.01 - 25.93 8.7664 times
Mon 20 July 2026 21.61 (-0.46%) 21.70 21.50 - 21.83 0.1245 times
Fri 17 July 2026 21.71 (-0.73%) 21.43 21.32 - 22.10 0.4514 times
Thu 16 July 2026 21.87 (0.88%) 21.99 21.62 - 22.00 0.0978 times
Wed 15 July 2026 21.68 (0%) 21.50 21.50 - 21.93 0.1057 times
Tue 14 July 2026 21.68 (-1.5%) 22.00 21.60 - 22.20 0.1145 times
Mon 13 July 2026 22.01 (0.64%) 22.30 21.90 - 22.40 0.0811 times
Fri 10 July 2026 21.87 (-0.59%) 21.06 21.06 - 22.00 0.1325 times
Thu 09 July 2026 22.00 (0.69%) 22.00 21.63 - 22.00 0.0697 times
Wed 08 July 2026 21.85 (0.05%) 21.84 21.62 - 22.00 0.0565 times
Tue 07 July 2026 21.84 (-0.41%) 22.15 21.76 - 22.25 0.0346 times

Daily chart KcpSugar

Weekly price and charts KcpSugar

Strong weekly Stock price targets for KcpSugar 533192 are 23.67 and 28.1

Weekly Target 119.99
Weekly Target 222.91
Weekly Target 324.42
Weekly Target 427.34
Weekly Target 528.85

Weekly price and volumes for Kcp Sugar

Date Closing Open Range Volume
Tue 21 July 2026 25.83 (18.98%) 21.70 21.50 - 25.93 4.9871 times
Fri 17 July 2026 21.71 (-0.73%) 22.30 21.32 - 22.40 0.4771 times
Fri 10 July 2026 21.87 (-0.27%) 22.15 21.06 - 22.25 0.1645 times
Fri 03 July 2026 21.93 (-0.95%) 22.15 21.79 - 22.49 0.4978 times
Thu 25 June 2026 22.14 (0.54%) 21.31 21.31 - 22.37 0.3273 times
Fri 19 June 2026 22.02 (-2.52%) 23.00 21.94 - 23.61 1.1738 times
Fri 12 June 2026 22.59 (-5.28%) 24.88 22.27 - 24.88 0.2427 times
Fri 05 June 2026 23.85 (3.43%) 23.00 23.00 - 26.10 0.7868 times
Fri 29 May 2026 23.06 (-5.88%) 24.50 22.59 - 24.89 1.1009 times
Fri 22 May 2026 24.50 (0.33%) 24.42 23.55 - 24.63 0.2419 times
Fri 15 May 2026 24.42 (-9.49%) 26.72 23.52 - 26.78 0.415 times

weekly chart KcpSugar

Monthly price and charts KcpSugar

Strong monthly Stock price targets for KcpSugar 533192 are 23.45 and 28.32

Monthly Target 119.4
Monthly Target 222.62
Monthly Target 324.273333333333
Monthly Target 427.49
Monthly Target 529.14

Monthly price and volumes Kcp Sugar

Date Closing Open Range Volume
Tue 21 July 2026 25.83 (16.4%) 22.09 21.06 - 25.93 2.2434 times
Tue 30 June 2026 22.19 (-3.77%) 23.00 21.31 - 26.10 1.022 times
Fri 29 May 2026 23.06 (-13.34%) 27.31 22.59 - 27.61 0.8642 times
Thu 30 April 2026 26.61 (14.55%) 24.30 23.40 - 28.00 1.1627 times
Mon 30 March 2026 23.23 (0.78%) 23.00 21.21 - 24.82 1.5467 times
Fri 27 February 2026 23.05 (1.45%) 23.78 21.32 - 24.14 0.6848 times
Fri 30 January 2026 22.72 (-12.75%) 25.80 21.71 - 26.50 0.6234 times
Wed 31 December 2025 26.04 (-4.58%) 27.34 24.74 - 27.73 0.5891 times
Fri 28 November 2025 27.29 (-12.67%) 30.85 26.19 - 31.28 0.7409 times
Fri 31 October 2025 31.25 (0.84%) 30.51 30.11 - 32.37 0.5228 times
Tue 30 September 2025 30.99 (-3.37%) 32.68 30.90 - 36.90 2.1878 times

monthly chart KcpSugar

DMA SMA EMA moving averages of Kcp Sugar 533192

DMA (daily moving average) of Kcp Sugar 533192

DMA period DMA value
5 day DMA 22.54
12 day DMA 22.16
20 day DMA 22.12
35 day DMA 22.58
50 day DMA 23.22
100 day DMA 23.75
150 day DMA 24
200 day DMA 25.4

EMA (exponential moving average) of Kcp Sugar 533192

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0921.7221.78
12 day EMA22.4621.8521.89
20 day EMA22.4522.0922.14
35 day EMA22.8922.7222.79
50 day EMA23.4523.3523.42

SMA (simple moving average) of Kcp Sugar 533192

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5421.7121.79
12 day SMA22.1621.8421.87
20 day SMA22.1221.9321.95
35 day SMA22.5822.522.59
50 day SMA23.2223.2523.36
100 day SMA23.7523.7223.73
150 day SMA242424.03
200 day SMA25.425.4325.48
Back to top | Use Dark Theme