KcpSugar 533192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kcp Sugar 533192 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KcpSugar

Strong Daily Stock price targets for KcpSugar 533192 are 22.71 and 24.51

Daily Target 121.27
Daily Target 222.34
Daily Target 323.07
Daily Target 424.14
Daily Target 524.87

Daily price and volume Kcp Sugar

Date Closing Open Range Volume
Fri 27 March 2026 23.41 (0.52%) 23.15 22.00 - 23.80 3.889 times
Wed 25 March 2026 23.29 (2.51%) 23.04 22.80 - 23.75 0.9831 times
Tue 24 March 2026 22.72 (-1.26%) 23.01 22.40 - 23.15 0.4453 times
Mon 23 March 2026 23.01 (-3.44%) 22.73 22.73 - 23.83 1.5094 times
Fri 20 March 2026 23.83 (1.84%) 23.41 23.41 - 24.82 0.7027 times
Thu 19 March 2026 23.40 (0.82%) 23.00 23.00 - 24.09 0.8061 times
Wed 18 March 2026 23.21 (1.35%) 22.67 22.55 - 23.42 0.9717 times
Tue 17 March 2026 22.90 (1.1%) 23.78 22.65 - 23.78 0.2241 times
Mon 16 March 2026 22.65 (-3.41%) 22.63 22.21 - 23.24 0.3221 times
Fri 13 March 2026 23.45 (-1.51%) 24.50 23.17 - 24.50 0.1464 times
Thu 12 March 2026 23.81 (1.15%) 23.97 23.73 - 24.10 0.207 times

Daily chart KcpSugar

Weekly price and charts KcpSugar

Strong weekly Stock price targets for KcpSugar 533192 are 22.71 and 24.54

Weekly Target 121.25
Weekly Target 222.33
Weekly Target 323.08
Weekly Target 424.16
Weekly Target 524.91

Weekly price and volumes for Kcp Sugar

Date Closing Open Range Volume
Fri 27 March 2026 23.41 (-1.76%) 22.73 22.00 - 23.83 2.4971 times
Fri 20 March 2026 23.83 (1.62%) 22.63 22.21 - 24.82 1.1071 times
Fri 13 March 2026 23.45 (3.62%) 22.01 22.01 - 24.50 1.1646 times
Fri 06 March 2026 22.63 (-1.82%) 23.00 21.21 - 24.39 1.1337 times
Fri 27 February 2026 23.05 (3.6%) 22.51 21.64 - 23.47 0.4984 times
Fri 20 February 2026 22.25 (-0.71%) 22.30 21.63 - 23.50 0.6382 times
Fri 13 February 2026 22.41 (-0.09%) 22.90 22.00 - 23.77 0.7156 times
Fri 06 February 2026 22.43 (-1.28%) 23.78 21.32 - 24.14 0.9026 times
Fri 30 January 2026 22.72 (-1.52%) 22.67 21.71 - 23.45 0.7569 times
Fri 23 January 2026 23.07 (-5.61%) 24.25 22.10 - 24.38 0.5858 times
Fri 16 January 2026 24.44 (-2.86%) 24.89 24.15 - 25.39 0.3047 times

weekly chart KcpSugar

Monthly price and charts KcpSugar

Strong monthly Stock price targets for KcpSugar 533192 are 22.31 and 25.92

Monthly Target 119.54
Monthly Target 221.47
Monthly Target 323.146666666667
Monthly Target 425.08
Monthly Target 526.76

Monthly price and volumes Kcp Sugar

Date Closing Open Range Volume
Fri 27 March 2026 23.41 (1.56%) 23.00 21.21 - 24.82 1.4055 times
Fri 27 February 2026 23.05 (1.45%) 23.78 21.32 - 24.14 0.656 times
Fri 30 January 2026 22.72 (-12.75%) 25.80 21.71 - 26.50 0.5972 times
Wed 31 December 2025 26.04 (-4.58%) 27.34 24.74 - 27.73 0.5643 times
Fri 28 November 2025 27.29 (-12.67%) 30.85 26.19 - 31.28 0.7097 times
Fri 31 October 2025 31.25 (0.84%) 30.51 30.11 - 32.37 0.5008 times
Tue 30 September 2025 30.99 (-3.37%) 32.68 30.90 - 36.90 2.0957 times
Fri 29 August 2025 32.07 (-2.2%) 32.90 30.50 - 33.99 1.0126 times
Thu 31 July 2025 32.79 (-9.24%) 36.08 32.40 - 38.15 1.4858 times
Mon 30 June 2025 36.13 (-1.63%) 36.03 34.03 - 38.45 0.9725 times
Fri 30 May 2025 36.73 (3.73%) 35.30 31.00 - 40.69 2.5121 times

monthly chart KcpSugar

DMA SMA EMA moving averages of Kcp Sugar 533192

DMA (daily moving average) of Kcp Sugar 533192

DMA period DMA value
5 day DMA 23.25
12 day DMA 23.27
20 day DMA 23.1
35 day DMA 22.87
50 day DMA 22.95
100 day DMA 24.95
150 day DMA 27.31
200 day DMA 29.13

EMA (exponential moving average) of Kcp Sugar 533192

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2423.1623.09
12 day EMA23.1723.1323.1
20 day EMA23.1123.0823.06
35 day EMA23.1623.1523.14
50 day EMA23.1623.1523.14

SMA (simple moving average) of Kcp Sugar 533192

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2523.2523.23
12 day SMA23.2723.2423.21
20 day SMA23.123.0422.99
35 day SMA22.8722.8522.84
50 day SMA22.9522.9823.01
100 day SMA24.9525.0325.11
150 day SMA27.3127.3627.41
200 day SMA29.1329.229.27
Back to top | Use Dark Theme