KcpSugar 533192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kcp Sugar 533192 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KcpSugar

Strong Daily Stock price targets for KcpSugar 533192 are 22.78 and 23.47

Daily Target 122.62
Daily Target 222.93
Daily Target 323.31
Daily Target 423.62
Daily Target 524

Daily price and volume Kcp Sugar

Date Closing Open Range Volume
Wed 11 February 2026 23.24 (-0.26%) 23.46 23.00 - 23.69 1.357 times
Tue 10 February 2026 23.30 (3.01%) 23.77 22.64 - 23.77 0.6682 times
Mon 09 February 2026 22.62 (0.85%) 22.90 22.40 - 22.99 0.8514 times
Fri 06 February 2026 22.43 (0.63%) 21.32 21.32 - 22.68 0.9191 times
Thu 05 February 2026 22.29 (-2.41%) 23.36 22.06 - 24.14 3.3703 times
Wed 04 February 2026 22.84 (-0.7%) 23.00 22.84 - 23.46 0.5377 times
Tue 03 February 2026 23.00 (1.1%) 22.82 22.82 - 23.43 0.7545 times
Mon 02 February 2026 22.75 (-0.66%) 22.50 22.10 - 22.83 0.3513 times
Sun 01 February 2026 22.90 (0.79%) 23.78 22.57 - 23.78 0.4815 times
Fri 30 January 2026 22.72 (-0.04%) 21.71 21.71 - 23.15 0.7089 times
Thu 29 January 2026 22.73 (0.84%) 22.74 22.17 - 23.45 1.3422 times

Daily chart KcpSugar

Weekly price and charts KcpSugar

Strong weekly Stock price targets for KcpSugar 533192 are 22.82 and 24.19

Weekly Target 121.77
Weekly Target 222.5
Weekly Target 323.136666666667
Weekly Target 423.87
Weekly Target 524.51

Weekly price and volumes for Kcp Sugar

Date Closing Open Range Volume
Wed 11 February 2026 23.24 (3.61%) 22.90 22.40 - 23.77 0.6954 times
Fri 06 February 2026 22.43 (-1.28%) 23.78 21.32 - 24.14 1.5507 times
Fri 30 January 2026 22.72 (-1.52%) 22.67 21.71 - 23.45 1.3004 times
Fri 23 January 2026 23.07 (-5.61%) 24.25 22.10 - 24.38 1.0065 times
Fri 16 January 2026 24.44 (-2.86%) 24.89 24.15 - 25.39 0.5235 times
Fri 09 January 2026 25.16 (-4.12%) 25.26 25.09 - 26.50 1.39 times
Fri 02 January 2026 26.24 (1.31%) 26.48 25.44 - 26.48 0.583 times
Fri 26 December 2025 25.90 (-0.54%) 25.54 25.54 - 26.88 0.5758 times
Fri 19 December 2025 26.04 (-3.48%) 26.40 25.65 - 26.87 0.7982 times
Fri 12 December 2025 26.98 (1.89%) 26.00 24.74 - 27.73 1.5765 times
Fri 05 December 2025 26.48 (-2.97%) 27.34 26.38 - 27.50 0.6268 times

weekly chart KcpSugar

Monthly price and charts KcpSugar

Strong monthly Stock price targets for KcpSugar 533192 are 20.87 and 23.69

Monthly Target 120.08
Monthly Target 221.66
Monthly Target 322.9
Monthly Target 424.48
Monthly Target 525.72

Monthly price and volumes Kcp Sugar

Date Closing Open Range Volume
Wed 11 February 2026 23.24 (2.29%) 23.78 21.32 - 24.14 0.2893 times
Fri 30 January 2026 22.72 (-12.75%) 25.80 21.71 - 26.50 0.5549 times
Wed 31 December 2025 26.04 (-4.58%) 27.34 24.74 - 27.73 0.5244 times
Fri 28 November 2025 27.29 (-12.67%) 30.85 26.19 - 31.28 0.6594 times
Fri 31 October 2025 31.25 (0.84%) 30.51 30.11 - 32.37 0.4653 times
Tue 30 September 2025 30.99 (-3.37%) 32.68 30.90 - 36.90 1.9473 times
Fri 29 August 2025 32.07 (-2.2%) 32.90 30.50 - 33.99 0.9409 times
Thu 31 July 2025 32.79 (-9.24%) 36.08 32.40 - 38.15 1.3806 times
Mon 30 June 2025 36.13 (-1.63%) 36.03 34.03 - 38.45 0.9036 times
Fri 30 May 2025 36.73 (3.73%) 35.30 31.00 - 40.69 2.3342 times
Wed 30 April 2025 35.41 (3.3%) 34.01 33.88 - 39.43 1.0419 times

monthly chart KcpSugar

DMA SMA EMA moving averages of Kcp Sugar 533192

DMA (daily moving average) of Kcp Sugar 533192

DMA period DMA value
5 day DMA 22.78
12 day DMA 22.78
20 day DMA 23.06
35 day DMA 24.2
50 day DMA 24.89
100 day DMA 27.55
150 day DMA 29.47
200 day DMA 31.21

EMA (exponential moving average) of Kcp Sugar 533192

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9722.8322.6
12 day EMA22.9922.9422.87
20 day EMA23.323.3123.31
35 day EMA2424.0424.08
50 day EMA24.8624.9325

SMA (simple moving average) of Kcp Sugar 533192

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7822.722.64
12 day SMA22.7822.7122.69
20 day SMA23.0623.1423.2
35 day SMA24.224.2824.36
50 day SMA24.8924.9625.04
100 day SMA27.5527.6427.73
150 day SMA29.4729.5529.64
200 day SMA31.2131.2831.35
Back to top | Use Dark Theme