Login or Join
HomepageKcpSugar 533192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kcp Sugar 533192 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KcpSugar
Strong Daily Stock price targets for KcpSugar 533192 are 38.93 and 40.68
| Daily Target 1 | 38.62 |
| Daily Target 2 | 39.23 |
| Daily Target 3 | 40.366666666667 |
| Daily Target 4 | 40.98 |
| Daily Target 5 | 42.12 |
Daily price and volume Kcp Sugar
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 39.85 (-2.4%) | 41.49 | 39.75 - 41.50 | 0.9274 times | Thu 25 April 2024 | 40.83 (0.84%) | 40.06 | 40.06 - 41.90 | 1.8739 times | Wed 24 April 2024 | 40.49 (4.71%) | 39.03 | 38.80 - 41.86 | 1.9084 times | Tue 23 April 2024 | 38.67 (-0.05%) | 39.49 | 38.30 - 39.49 | 0.7897 times | Mon 22 April 2024 | 38.69 (5.22%) | 36.31 | 36.31 - 39.60 | 2.0736 times | Fri 19 April 2024 | 36.77 (-1.1%) | 36.98 | 36.27 - 37.55 | 0.2437 times | Thu 18 April 2024 | 37.18 (4.53%) | 35.06 | 35.06 - 37.74 | 0.4792 times | Tue 16 April 2024 | 35.57 (0.14%) | 35.52 | 35.00 - 36.35 | 0.5655 times | Mon 15 April 2024 | 35.52 (-3.69%) | 34.31 | 34.31 - 36.10 | 0.8814 times | Fri 12 April 2024 | 36.88 (-1.65%) | 37.74 | 36.69 - 37.94 | 0.2572 times | Wed 10 April 2024 | 37.50 (-2.77%) | 38.99 | 37.24 - 39.50 | 0.654 times |
Weekly price and charts KcpSugar
Strong weekly Stock price targets for KcpSugar 533192 are 38.08 and 43.67
| Weekly Target 1 | 33.76 |
| Weekly Target 2 | 36.81 |
| Weekly Target 3 | 39.353333333333 |
| Weekly Target 4 | 42.4 |
| Weekly Target 5 | 44.94 |
Weekly price and volumes for Kcp Sugar
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 39.85 (8.38%) | 36.31 | 36.31 - 41.90 | 1.8957 times | Fri 19 April 2024 | 36.77 (-0.3%) | 34.31 | 34.31 - 37.74 | 0.5431 times | Fri 12 April 2024 | 36.88 (-4.41%) | 37.11 | 36.60 - 39.50 | 0.4323 times | Fri 05 April 2024 | 38.58 (16.8%) | 33.40 | 33.38 - 39.49 | 0.9299 times | Thu 28 March 2024 | 33.03 (-6.77%) | 35.90 | 32.43 - 36.00 | 0.7952 times | Fri 22 March 2024 | 35.43 (-1.5%) | 38.97 | 34.10 - 38.97 | 0.7333 times | Fri 15 March 2024 | 35.97 (-3.23%) | 37.45 | 31.77 - 37.50 | 1.4421 times | Thu 07 March 2024 | 37.17 (-4.72%) | 38.19 | 36.40 - 39.76 | 0.6219 times | Sat 02 March 2024 | 39.01 (-3.94%) | 42.31 | 37.60 - 42.31 | 1.1917 times | Fri 23 February 2024 | 40.61 (-1.38%) | 41.60 | 39.54 - 42.99 | 1.4149 times | Fri 16 February 2024 | 41.18 (-18.23%) | 43.65 | 34.94 - 43.65 | 4.6461 times |
Monthly price and charts KcpSugar
Strong monthly Stock price targets for KcpSugar 533192 are 36.62 and 45.14
| Monthly Target 1 | 29.86 |
| Monthly Target 2 | 34.85 |
| Monthly Target 3 | 38.376666666667 |
| Monthly Target 4 | 43.37 |
| Monthly Target 5 | 46.9 |
Monthly price and volumes Kcp Sugar
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 39.85 (20.65%) | 33.40 | 33.38 - 41.90 | 0.4744 times | Thu 28 March 2024 | 33.03 (-13.38%) | 38.00 | 31.77 - 39.76 | 0.4629 times | Thu 29 February 2024 | 38.13 (-0.6%) | 38.85 | 34.94 - 54.00 | 2.794 times | Wed 31 January 2024 | 38.36 (8.21%) | 36.15 | 33.00 - 39.88 | 0.5179 times | Fri 29 December 2023 | 35.45 (-4.5%) | 37.00 | 32.91 - 41.75 | 0.7064 times | Thu 30 November 2023 | 37.12 (1.14%) | 36.70 | 35.85 - 39.75 | 0.3506 times | Tue 31 October 2023 | 36.70 (0.88%) | 36.40 | 35.01 - 43.71 | 0.9226 times | Fri 29 September 2023 | 36.38 (15.13%) | 31.75 | 31.05 - 38.61 | 1.664 times | Thu 31 August 2023 | 31.60 (9.84%) | 28.56 | 27.91 - 33.20 | 0.9357 times | Mon 31 July 2023 | 28.77 (16.38%) | 24.76 | 24.15 - 30.59 | 1.1716 times | Fri 30 June 2023 | 24.72 (2.36%) | 24.26 | 23.19 - 26.80 | 0.4462 times |
Indicator Analysis of KcpSugar
Please login to view indicator analysis. or View indicator analysis of KcpSugar 533192 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kcp Sugar 533192
DMA (daily moving average) of Kcp Sugar 533192
| DMA period | DMA value |
| 5 day DMA | 39.71 |
| 12 day DMA | 38.04 |
| 20 day DMA | 37.47 |
| 35 day DMA | 36.66 |
| 50 day DMA | 37.72 |
| 100 day DMA | 37.93 |
| 150 day DMA | 37.73 |
| 200 day DMA | 35.83 |
EMA (exponential moving average) of Kcp Sugar 533192
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.56 | 39.41 | 38.7 |
| 12 day EMA | 38.49 | 38.24 | 37.77 |
| 20 day EMA | 37.99 | 37.79 | 37.47 |
| 35 day EMA | 38.35 | 38.26 | 38.11 |
| 50 day EMA | 38.78 | 38.74 | 38.65 |
SMA (simple moving average) of Kcp Sugar 533192
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.71 | 39.09 | 38.36 |
| 12 day SMA | 38.04 | 37.84 | 37.65 |
| 20 day SMA | 37.47 | 37.18 | 36.91 |
| 35 day SMA | 36.66 | 36.64 | 36.57 |
| 50 day SMA | 37.72 | 37.73 | 37.92 |
| 100 day SMA | 37.93 | 37.9 | 37.87 |
| 150 day SMA | 37.73 | 37.71 | 37.67 |
| 200 day SMA | 35.83 | 35.76 | 35.68 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.