Login or Join
HomepageKcpSugar 533192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kcp Sugar 533192 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KcpSugar
Strong Daily Stock price targets for KcpSugar 533192 are 25.58 and 26.11
| Daily Target 1 | 25.43 |
| Daily Target 2 | 25.73 |
| Daily Target 3 | 25.956666666667 |
| Daily Target 4 | 26.26 |
| Daily Target 5 | 26.49 |
Daily price and volume Kcp Sugar
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 26.04 (-0.31%) | 26.18 | 25.65 - 26.18 | 0.1732 times | Thu 18 December 2025 | 26.12 (0.27%) | 25.70 | 25.66 - 26.25 | 0.3644 times | Wed 17 December 2025 | 26.05 (-1.62%) | 26.18 | 26.00 - 26.61 | 0.7979 times | Tue 16 December 2025 | 26.48 (-0.75%) | 26.19 | 26.19 - 26.71 | 1.8041 times | Mon 15 December 2025 | 26.68 (-1.11%) | 26.40 | 26.40 - 26.87 | 0.2216 times | Fri 12 December 2025 | 26.98 (-1.75%) | 27.33 | 26.62 - 27.73 | 1.1558 times | Thu 11 December 2025 | 27.46 (2.77%) | 26.57 | 26.23 - 27.49 | 0.618 times | Wed 10 December 2025 | 26.72 (2.81%) | 26.50 | 26.08 - 27.40 | 2.6201 times | Tue 09 December 2025 | 25.99 (2.28%) | 25.50 | 24.74 - 26.46 | 1.0801 times | Mon 08 December 2025 | 25.41 (-4.04%) | 26.00 | 25.11 - 26.72 | 1.1649 times | Fri 05 December 2025 | 26.48 (-2.25%) | 27.09 | 26.38 - 27.30 | 0.2761 times |
Weekly price and charts KcpSugar
Strong weekly Stock price targets for KcpSugar 533192 are 25.24 and 26.46
| Weekly Target 1 | 24.97 |
| Weekly Target 2 | 25.5 |
| Weekly Target 3 | 26.186666666667 |
| Weekly Target 4 | 26.72 |
| Weekly Target 5 | 27.41 |
Weekly price and volumes for Kcp Sugar
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 26.04 (-3.48%) | 26.40 | 25.65 - 26.87 | 0.8304 times | Fri 12 December 2025 | 26.98 (1.89%) | 26.00 | 24.74 - 27.73 | 1.6403 times | Fri 05 December 2025 | 26.48 (-2.97%) | 27.34 | 26.38 - 27.50 | 0.6521 times | Fri 28 November 2025 | 27.29 (0.04%) | 27.83 | 26.19 - 27.98 | 0.9932 times | Fri 21 November 2025 | 27.28 (-2.57%) | 27.72 | 27.25 - 28.14 | 0.7309 times | Fri 14 November 2025 | 28.00 (-5.12%) | 29.99 | 27.21 - 30.78 | 2.4352 times | Fri 07 November 2025 | 29.51 (-5.57%) | 30.85 | 29.40 - 31.28 | 0.9702 times | Fri 31 October 2025 | 31.25 (-0.06%) | 31.25 | 30.71 - 31.97 | 0.559 times | Thu 23 October 2025 | 31.27 (1.33%) | 30.86 | 30.38 - 31.88 | 0.4676 times | Fri 17 October 2025 | 30.86 (-2.16%) | 31.60 | 30.56 - 31.76 | 0.7211 times | Fri 10 October 2025 | 31.54 (0%) | 31.20 | 30.80 - 32.37 | 1.8262 times |
Monthly price and charts KcpSugar
Strong monthly Stock price targets for KcpSugar 533192 are 23.9 and 26.89
| Monthly Target 1 | 23.18 |
| Monthly Target 2 | 24.61 |
| Monthly Target 3 | 26.17 |
| Monthly Target 4 | 27.6 |
| Monthly Target 5 | 29.16 |
Monthly price and volumes Kcp Sugar
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 26.04 (-4.58%) | 27.34 | 24.74 - 27.73 | 0.3372 times | Fri 28 November 2025 | 27.29 (-12.67%) | 30.85 | 26.19 - 31.28 | 0.5539 times | Fri 31 October 2025 | 31.25 (0.84%) | 30.51 | 30.11 - 32.37 | 0.4059 times | Tue 30 September 2025 | 30.99 (-3.37%) | 32.68 | 30.90 - 36.90 | 1.6987 times | Fri 29 August 2025 | 32.07 (-2.2%) | 32.90 | 30.50 - 33.99 | 0.8208 times | Thu 31 July 2025 | 32.79 (-9.24%) | 36.08 | 32.40 - 38.15 | 1.2044 times | Mon 30 June 2025 | 36.13 (-1.63%) | 36.03 | 34.03 - 38.45 | 0.7883 times | Fri 30 May 2025 | 36.73 (3.73%) | 35.30 | 31.00 - 40.69 | 2.0362 times | Wed 30 April 2025 | 35.41 (3.3%) | 34.01 | 33.88 - 39.43 | 0.9089 times | Fri 28 March 2025 | 34.28 (1.63%) | 35.48 | 31.72 - 38.45 | 1.2457 times | Fri 28 February 2025 | 33.73 (-18.66%) | 41.70 | 32.88 - 42.20 | 1.1872 times |
Indicator Analysis of KcpSugar
Please login to view indicator analysis. or View indicator analysis of KcpSugar 533192 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kcp Sugar 533192
DMA (daily moving average) of Kcp Sugar 533192
| DMA period | DMA value |
| 5 day DMA | 26.27 |
| 12 day DMA | 26.46 |
| 20 day DMA | 26.7 |
| 35 day DMA | 27.71 |
| 50 day DMA | 28.78 |
| 100 day DMA | 30.62 |
| 150 day DMA | 32.56 |
| 200 day DMA | 33.28 |
EMA (exponential moving average) of Kcp Sugar 533192
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.25 | 26.35 | 26.47 |
| 12 day EMA | 26.51 | 26.6 | 26.69 |
| 20 day EMA | 26.89 | 26.98 | 27.07 |
| 35 day EMA | 27.8 | 27.9 | 28 |
| 50 day EMA | 28.72 | 28.83 | 28.94 |
SMA (simple moving average) of Kcp Sugar 533192
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.27 | 26.46 | 26.73 |
| 12 day SMA | 26.46 | 26.52 | 26.59 |
| 20 day SMA | 26.7 | 26.76 | 26.83 |
| 35 day SMA | 27.71 | 27.87 | 28.01 |
| 50 day SMA | 28.78 | 28.88 | 28.99 |
| 100 day SMA | 30.62 | 30.7 | 30.79 |
| 150 day SMA | 32.56 | 32.62 | 32.68 |
| 200 day SMA | 33.28 | 33.32 | 33.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.