Login or Join
HomepageIntrasoft 533181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intrasoft 533181 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Intrasoft
Strong Daily Stock price targets for Intrasoft 533181 are 85.9 and 88.7
| Daily Target 1 | 85.4 |
| Daily Target 2 | 86.39 |
| Daily Target 3 | 88.196666666667 |
| Daily Target 4 | 89.19 |
| Daily Target 5 | 91 |
Daily price and volume Intrasoft
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 87.39 (-0.96%) | 88.05 | 87.20 - 90.00 | 2.0432 times | Mon 09 February 2026 | 88.24 (1.32%) | 88.80 | 87.80 - 88.80 | 0.0503 times | Fri 06 February 2026 | 87.09 (-0.32%) | 87.37 | 85.15 - 87.37 | 0.3666 times | Thu 05 February 2026 | 87.37 (0.56%) | 86.00 | 84.20 - 87.65 | 1.9486 times | Wed 04 February 2026 | 86.88 (1.28%) | 86.98 | 85.10 - 87.51 | 1.3335 times | Tue 03 February 2026 | 85.78 (0.67%) | 85.62 | 84.78 - 86.60 | 1.162 times | Mon 02 February 2026 | 85.21 (0.24%) | 88.11 | 83.40 - 88.11 | 1.0378 times | Sun 01 February 2026 | 85.01 (0.01%) | 86.59 | 85.01 - 86.59 | 0.0207 times | Fri 30 January 2026 | 85.00 (-0.61%) | 85.66 | 85.00 - 85.66 | 0.0503 times | Thu 29 January 2026 | 85.52 (-3.74%) | 85.50 | 85.01 - 86.14 | 1.987 times | Wed 28 January 2026 | 88.84 (3.41%) | 89.21 | 88.84 - 89.21 | 0.0118 times |
Weekly price and charts Intrasoft
Strong weekly Stock price targets for Intrasoft 533181 are 85.9 and 88.7
| Weekly Target 1 | 85.4 |
| Weekly Target 2 | 86.39 |
| Weekly Target 3 | 88.196666666667 |
| Weekly Target 4 | 89.19 |
| Weekly Target 5 | 91 |
Weekly price and volumes for Intrasoft
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 87.39 (0.34%) | 88.80 | 87.20 - 90.00 | 0.1825 times | Fri 06 February 2026 | 87.09 (2.46%) | 86.59 | 83.40 - 88.11 | 0.5117 times | Fri 30 January 2026 | 85.00 (-2.71%) | 85.62 | 85.00 - 89.21 | 0.2861 times | Fri 23 January 2026 | 87.37 (-3.99%) | 85.20 | 84.00 - 95.10 | 1.4476 times | Fri 16 January 2026 | 91.00 (-3.31%) | 88.51 | 88.51 - 93.97 | 0.5289 times | Fri 09 January 2026 | 94.12 (3.16%) | 92.28 | 90.21 - 97.02 | 0.7988 times | Fri 02 January 2026 | 91.24 (-1.38%) | 92.52 | 90.00 - 95.00 | 3.1282 times | Fri 26 December 2025 | 92.52 (-0.92%) | 95.25 | 92.19 - 95.25 | 0.6021 times | Fri 19 December 2025 | 93.38 (-7.08%) | 102.51 | 91.06 - 102.51 | 0.914 times | Fri 12 December 2025 | 100.50 (9.75%) | 92.00 | 86.09 - 101.14 | 1.6002 times | Fri 05 December 2025 | 91.57 (-4.76%) | 97.32 | 90.01 - 100.45 | 1.4886 times |
Monthly price and charts Intrasoft
Strong monthly Stock price targets for Intrasoft 533181 are 85.4 and 92
| Monthly Target 1 | 80.33 |
| Monthly Target 2 | 83.86 |
| Monthly Target 3 | 86.93 |
| Monthly Target 4 | 90.46 |
| Monthly Target 5 | 93.53 |
Monthly price and volumes Intrasoft
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 87.39 (2.81%) | 86.59 | 83.40 - 90.00 | 0.0415 times | Fri 30 January 2026 | 85.00 (-7.28%) | 92.35 | 84.00 - 97.02 | 0.2031 times | Wed 31 December 2025 | 91.67 (-4.66%) | 97.32 | 86.09 - 102.51 | 0.443 times | Fri 28 November 2025 | 96.15 (-2.68%) | 109.99 | 83.00 - 109.99 | 0.334 times | Fri 31 October 2025 | 98.80 (0.23%) | 99.55 | 95.01 - 116.99 | 2.3277 times | Tue 30 September 2025 | 98.57 (-1.33%) | 101.55 | 95.93 - 119.68 | 2.8879 times | Fri 29 August 2025 | 99.90 (-1.33%) | 103.50 | 92.35 - 114.00 | 0.4702 times | Thu 31 July 2025 | 101.25 (-10.04%) | 112.45 | 100.50 - 118.00 | 0.9148 times | Mon 30 June 2025 | 112.55 (-1.36%) | 93.50 | 93.50 - 121.10 | 0.9186 times | Fri 30 May 2025 | 114.10 (12.33%) | 101.70 | 89.95 - 119.95 | 1.4593 times | Wed 30 April 2025 | 101.58 (9.23%) | 93.00 | 91.01 - 111.99 | 1.2604 times |
Indicator Analysis of Intrasoft
Please login to view indicator analysis. or View indicator analysis of Intrasoft 533181 on MunafaSutra.com for free
DMA SMA EMA moving averages of Intrasoft 533181
DMA (daily moving average) of Intrasoft 533181
| DMA period | DMA value |
| 5 day DMA | 87.39 |
| 12 day DMA | 86.52 |
| 20 day DMA | 88.31 |
| 35 day DMA | 89.99 |
| 50 day DMA | 91.14 |
| 100 day DMA | 94.27 |
| 150 day DMA | 97.1 |
| 200 day DMA | 99.71 |
EMA (exponential moving average) of Intrasoft 533181
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.29 | 87.24 | 86.74 |
| 12 day EMA | 87.41 | 87.41 | 87.26 |
| 20 day EMA | 88.12 | 88.2 | 88.2 |
| 35 day EMA | 89.23 | 89.34 | 89.41 |
| 50 day EMA | 90.59 | 90.72 | 90.82 |
SMA (simple moving average) of Intrasoft 533181
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.39 | 87.07 | 86.47 |
| 12 day SMA | 86.52 | 86.52 | 86.66 |
| 20 day SMA | 88.31 | 88.47 | 88.77 |
| 35 day SMA | 89.99 | 90.16 | 90.29 |
| 50 day SMA | 91.14 | 91.32 | 91.37 |
| 100 day SMA | 94.27 | 94.4 | 94.51 |
| 150 day SMA | 97.1 | 97.27 | 97.42 |
| 200 day SMA | 99.71 | 99.82 | 99.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.