Login or Join
HomepageIntrasoft 533181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intrasoft 533181 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Intrasoft
Strong Daily Stock price targets for Intrasoft 533181 are 134.6 and 138.5
| Daily Target 1 | 131.53 |
| Daily Target 2 | 133.77 |
| Daily Target 3 | 135.43333333333 |
| Daily Target 4 | 137.67 |
| Daily Target 5 | 139.33 |
Daily price and volume Intrasoft
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 136.00 (0.82%) | 133.80 | 133.20 - 137.10 | 0.5577 times | Thu 25 April 2024 | 134.90 (-4.77%) | 141.65 | 133.45 - 141.65 | 0.8644 times | Wed 24 April 2024 | 141.65 (-3.05%) | 142.10 | 139.95 - 145.75 | 1.0676 times | Tue 23 April 2024 | 146.10 (3.62%) | 142.90 | 140.65 - 149.20 | 2.1285 times | Mon 22 April 2024 | 141.00 (19.29%) | 123.55 | 118.10 - 141.80 | 3.588 times | Fri 19 April 2024 | 118.20 (1.55%) | 116.00 | 114.50 - 122.00 | 0.3258 times | Thu 18 April 2024 | 116.40 (-0.26%) | 114.00 | 114.00 - 121.45 | 0.5726 times | Tue 16 April 2024 | 116.70 (1%) | 117.00 | 115.35 - 118.45 | 0.0768 times | Mon 15 April 2024 | 115.55 (-1.99%) | 117.00 | 112.70 - 117.95 | 0.3053 times | Fri 12 April 2024 | 117.90 (-2.12%) | 120.95 | 117.15 - 123.50 | 0.5133 times | Wed 10 April 2024 | 120.45 (-0.86%) | 122.00 | 119.20 - 122.00 | 0.2306 times |
Weekly price and charts Intrasoft
Strong weekly Stock price targets for Intrasoft 533181 are 127.05 and 158.15
| Weekly Target 1 | 103.33 |
| Weekly Target 2 | 119.67 |
| Weekly Target 3 | 134.43333333333 |
| Weekly Target 4 | 150.77 |
| Weekly Target 5 | 165.53 |
Weekly price and volumes for Intrasoft
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 136.00 (15.06%) | 123.55 | 118.10 - 149.20 | 3.2948 times | Fri 19 April 2024 | 118.20 (0.25%) | 117.00 | 112.70 - 122.00 | 0.5141 times | Fri 12 April 2024 | 117.90 (-7.67%) | 130.25 | 117.15 - 130.25 | 0.5019 times | Fri 05 April 2024 | 127.70 (16.73%) | 108.20 | 108.20 - 131.00 | 0.654 times | Thu 28 March 2024 | 109.40 (-11.81%) | 124.60 | 108.00 - 128.00 | 0.5699 times | Fri 22 March 2024 | 124.05 (0.73%) | 125.65 | 118.55 - 132.10 | 0.3344 times | Fri 15 March 2024 | 123.15 (-14.18%) | 140.05 | 120.20 - 142.90 | 1.1738 times | Thu 07 March 2024 | 143.50 (-9.26%) | 156.00 | 141.10 - 158.90 | 0.6521 times | Sat 02 March 2024 | 158.15 (-2.95%) | 162.95 | 154.15 - 178.50 | 1.2643 times | Fri 23 February 2024 | 162.95 (-0.55%) | 164.05 | 157.45 - 171.50 | 1.0405 times | Fri 16 February 2024 | 163.85 (-5.32%) | 176.35 | 157.15 - 177.60 | 1.5528 times |
Monthly price and charts Intrasoft
Strong monthly Stock price targets for Intrasoft 533181 are 122.1 and 163.1
| Monthly Target 1 | 90.13 |
| Monthly Target 2 | 113.07 |
| Monthly Target 3 | 131.13333333333 |
| Monthly Target 4 | 154.07 |
| Monthly Target 5 | 172.13 |
Monthly price and volumes Intrasoft
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 136.00 (24.31%) | 108.20 | 108.20 - 149.20 | 1.4196 times | Thu 28 March 2024 | 109.40 (-30.36%) | 160.10 | 108.00 - 164.20 | 0.8022 times | Thu 29 February 2024 | 157.10 (-0.7%) | 158.20 | 154.10 - 190.00 | 2.1366 times | Wed 31 January 2024 | 158.20 (30.47%) | 124.90 | 118.95 - 184.50 | 2.3421 times | Fri 29 December 2023 | 121.25 (-1.3%) | 122.80 | 115.15 - 137.95 | 0.4513 times | Thu 30 November 2023 | 122.85 (0.24%) | 122.55 | 117.50 - 135.90 | 0.2609 times | Tue 31 October 2023 | 122.55 (-14.21%) | 142.45 | 113.35 - 149.45 | 0.2912 times | Fri 29 September 2023 | 142.85 (11.56%) | 129.25 | 125.05 - 159.80 | 0.582 times | Thu 31 August 2023 | 128.05 (-0.66%) | 129.70 | 112.95 - 149.00 | 0.5638 times | Mon 31 July 2023 | 128.90 (-5.26%) | 134.50 | 127.20 - 151.70 | 1.1502 times | Fri 30 June 2023 | 136.05 (1.45%) | 145.00 | 132.00 - 160.00 | 0.4304 times |
Indicator Analysis of Intrasoft
Please login to view indicator analysis. or View indicator analysis of Intrasoft 533181 on MunafaSutra.com for free
DMA SMA EMA moving averages of Intrasoft 533181
DMA (daily moving average) of Intrasoft 533181
| DMA period | DMA value |
| 5 day DMA | 139.93 |
| 12 day DMA | 127.2 |
| 20 day DMA | 124.41 |
| 35 day DMA | 127.5 |
| 50 day DMA | 137.86 |
| 100 day DMA | 137.72 |
| 150 day DMA | 135.27 |
| 200 day DMA | 134.3 |
EMA (exponential moving average) of Intrasoft 533181
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.53 | 135.29 | 135.49 |
| 12 day EMA | 130.75 | 129.8 | 128.87 |
| 20 day EMA | 129.43 | 128.74 | 128.09 |
| 35 day EMA | 133.96 | 133.84 | 133.78 |
| 50 day EMA | 140.29 | 140.47 | 140.7 |
SMA (simple moving average) of Intrasoft 533181
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.93 | 136.37 | 132.67 |
| 12 day SMA | 127.2 | 126.29 | 125.69 |
| 20 day SMA | 124.41 | 123.65 | 123.11 |
| 35 day SMA | 127.5 | 128.13 | 128.75 |
| 50 day SMA | 137.86 | 138.33 | 139.09 |
| 100 day SMA | 137.72 | 137.59 | 137.47 |
| 150 day SMA | 135.27 | 135.31 | 135.39 |
| 200 day SMA | 134.3 | 134.3 | 134.31 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.