Login or Join
HomepageIntrasoft 533181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intrasoft 533181 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Intrasoft
Strong Daily Stock price targets for Intrasoft 533181 are 70.33 and 85.33
| Daily Target 1 | 58.55 |
| Daily Target 2 | 67.1 |
| Daily Target 3 | 73.55 |
| Daily Target 4 | 82.1 |
| Daily Target 5 | 88.55 |
Daily price and volume Intrasoft
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 75.65 (6.28%) | 65.00 | 65.00 - 80.00 | 2.7477 times | Fri 10 April 2026 | 71.18 (5.95%) | 71.18 | 71.18 - 71.18 | 0.041 times | Thu 09 April 2026 | 67.18 (-3.77%) | 69.50 | 67.18 - 72.00 | 0.6461 times | Wed 08 April 2026 | 69.81 (6.96%) | 67.50 | 67.23 - 69.99 | 0.1604 times | Tue 07 April 2026 | 65.27 (0.91%) | 64.90 | 64.90 - 67.02 | 0.5595 times | Mon 06 April 2026 | 64.68 (3.31%) | 62.40 | 62.40 - 64.74 | 0.5272 times | Thu 02 April 2026 | 62.61 (5.21%) | 56.69 | 56.69 - 63.95 | 0.7419 times | Wed 01 April 2026 | 59.51 (7.46%) | 57.99 | 57.99 - 60.48 | 1.0191 times | Mon 30 March 2026 | 55.38 (0.42%) | 55.15 | 55.00 - 58.60 | 2.531 times | Fri 27 March 2026 | 55.15 (-8.93%) | 61.90 | 54.04 - 61.90 | 1.0262 times | Wed 25 March 2026 | 60.56 (0.1%) | 59.29 | 59.29 - 63.15 | 3.0695 times |
Weekly price and charts Intrasoft
Strong weekly Stock price targets for Intrasoft 533181 are 70.33 and 85.33
| Weekly Target 1 | 58.55 |
| Weekly Target 2 | 67.1 |
| Weekly Target 3 | 73.55 |
| Weekly Target 4 | 82.1 |
| Weekly Target 5 | 88.55 |
Weekly price and volumes for Intrasoft
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 75.65 (6.28%) | 65.00 | 65.00 - 80.00 | 0.499 times | Fri 10 April 2026 | 71.18 (13.69%) | 62.40 | 62.40 - 72.00 | 0.3512 times | Thu 02 April 2026 | 62.61 (13.53%) | 55.15 | 55.00 - 63.95 | 0.7794 times | Fri 27 March 2026 | 55.15 (-16.41%) | 65.00 | 54.04 - 65.08 | 1.3056 times | Fri 20 March 2026 | 65.98 (-6.4%) | 68.57 | 65.04 - 69.83 | 0.4308 times | Fri 13 March 2026 | 70.49 (3.74%) | 63.00 | 63.00 - 80.82 | 4.4971 times | Fri 06 March 2026 | 67.95 (-4.36%) | 68.70 | 65.00 - 70.74 | 0.9442 times | Fri 27 February 2026 | 71.05 (-13.67%) | 77.35 | 68.86 - 80.00 | 0.7323 times | Fri 20 February 2026 | 82.30 (-0.5%) | 82.90 | 80.50 - 96.00 | 0.1099 times | Fri 13 February 2026 | 82.71 (-5.03%) | 88.80 | 82.02 - 90.08 | 0.3504 times | Fri 06 February 2026 | 87.09 (2.46%) | 86.59 | 83.40 - 88.11 | 0.1847 times |
Monthly price and charts Intrasoft
Strong monthly Stock price targets for Intrasoft 533181 are 66.17 and 89.48
| Monthly Target 1 | 47.47 |
| Monthly Target 2 | 61.56 |
| Monthly Target 3 | 70.78 |
| Monthly Target 4 | 84.87 |
| Monthly Target 5 | 94.09 |
Monthly price and volumes Intrasoft
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 75.65 (36.6%) | 57.99 | 56.69 - 80.00 | 0.2093 times | Mon 30 March 2026 | 55.38 (-22.05%) | 68.70 | 54.04 - 80.82 | 1.3662 times | Fri 27 February 2026 | 71.05 (-16.41%) | 86.59 | 68.86 - 96.00 | 0.2464 times | Fri 30 January 2026 | 85.00 (-7.28%) | 92.35 | 84.00 - 97.02 | 0.2191 times | Wed 31 December 2025 | 91.67 (-4.66%) | 97.32 | 86.09 - 102.51 | 0.4779 times | Fri 28 November 2025 | 96.15 (-2.68%) | 109.99 | 83.00 - 109.99 | 0.3603 times | Fri 31 October 2025 | 98.80 (0.23%) | 99.55 | 95.01 - 116.99 | 2.5112 times | Tue 30 September 2025 | 98.57 (-1.33%) | 101.55 | 95.93 - 119.68 | 3.1155 times | Fri 29 August 2025 | 99.90 (-1.33%) | 103.50 | 92.35 - 114.00 | 0.5072 times | Thu 31 July 2025 | 101.25 (-10.04%) | 112.45 | 100.50 - 118.00 | 0.9869 times | Mon 30 June 2025 | 112.55 (-1.36%) | 93.50 | 93.50 - 121.10 | 0.991 times |
Indicator Analysis of Intrasoft
Please login to view indicator analysis. or View indicator analysis of Intrasoft 533181 on MunafaSutra.com for free
DMA SMA EMA moving averages of Intrasoft 533181
DMA (daily moving average) of Intrasoft 533181
| DMA period | DMA value |
| 5 day DMA | 69.82 |
| 12 day DMA | 63.96 |
| 20 day DMA | 65.27 |
| 35 day DMA | 68.67 |
| 50 day DMA | 73.76 |
| 100 day DMA | 82.88 |
| 150 day DMA | 88.32 |
| 200 day DMA | 92.57 |
EMA (exponential moving average) of Intrasoft 533181
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.29 | 67.61 | 65.83 |
| 12 day EMA | 67.12 | 65.57 | 64.55 |
| 20 day EMA | 67.16 | 66.27 | 65.75 |
| 35 day EMA | 70.35 | 70.04 | 69.97 |
| 50 day EMA | 74.59 | 74.55 | 74.69 |
SMA (simple moving average) of Intrasoft 533181
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.82 | 67.62 | 65.91 |
| 12 day SMA | 63.96 | 62.68 | 62.25 |
| 20 day SMA | 65.27 | 65.02 | 64.91 |
| 35 day SMA | 68.67 | 68.85 | 69.19 |
| 50 day SMA | 73.76 | 74.02 | 74.32 |
| 100 day SMA | 82.88 | 83.06 | 83.3 |
| 150 day SMA | 88.32 | 88.48 | 88.68 |
| 200 day SMA | 92.57 | 92.73 | 92.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.