Login or Join
HomepageIntrasoft 533181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intrasoft 533181 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Intrasoft
Strong Daily Stock price targets for Intrasoft 533181 are 82.77 and 86.38
| Daily Target 1 | 79.91 |
| Daily Target 2 | 82.02 |
| Daily Target 3 | 83.516666666667 |
| Daily Target 4 | 85.63 |
| Daily Target 5 | 87.13 |
Daily price and volume Intrasoft
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 84.14 (-2.16%) | 81.40 | 81.40 - 85.01 | 0.3335 times | Wed 27 May 2026 | 86.00 (0%) | 80.60 | 80.60 - 86.00 | 0.9793 times | Tue 26 May 2026 | 86.00 (2.38%) | 83.00 | 83.00 - 86.00 | 0.009 times | Mon 25 May 2026 | 84.00 (0.27%) | 83.58 | 82.00 - 84.00 | 0.4207 times | Fri 22 May 2026 | 83.77 (-2.14%) | 84.53 | 83.48 - 85.00 | 0.1526 times | Thu 21 May 2026 | 85.60 (3.56%) | 83.00 | 82.97 - 86.49 | 7.3807 times | Wed 20 May 2026 | 82.66 (2.37%) | 84.00 | 82.66 - 84.00 | 0.0038 times | Tue 19 May 2026 | 80.75 (-0.25%) | 76.65 | 75.00 - 81.25 | 0.3476 times | Mon 18 May 2026 | 80.95 (-0.27%) | 76.85 | 76.51 - 81.00 | 0.1257 times | Fri 15 May 2026 | 81.17 (2.25%) | 79.38 | 78.19 - 81.50 | 0.2469 times | Thu 14 May 2026 | 79.38 (-2%) | 80.85 | 79.14 - 81.25 | 1.3321 times |
Weekly price and charts Intrasoft
Strong weekly Stock price targets for Intrasoft 533181 are 82.37 and 87.77
| Weekly Target 1 | 78.18 |
| Weekly Target 2 | 81.16 |
| Weekly Target 3 | 83.58 |
| Weekly Target 4 | 86.56 |
| Weekly Target 5 | 88.98 |
Weekly price and volumes for Intrasoft
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 84.14 (0.44%) | 83.58 | 80.60 - 86.00 | 0.3641 times | Fri 22 May 2026 | 83.77 (3.2%) | 76.85 | 75.00 - 86.49 | 1.6739 times | Fri 15 May 2026 | 81.17 (6.77%) | 77.55 | 77.38 - 83.48 | 1.1413 times | Fri 08 May 2026 | 76.02 (0.16%) | 73.83 | 73.48 - 84.99 | 0.1426 times | Thu 30 April 2026 | 75.90 (1.57%) | 74.70 | 73.00 - 81.00 | 0.6813 times | Fri 24 April 2026 | 74.73 (-6.76%) | 80.15 | 74.70 - 80.15 | 0.5705 times | Fri 17 April 2026 | 80.15 (12.6%) | 65.00 | 65.00 - 85.00 | 1.9171 times | Fri 10 April 2026 | 71.18 (13.69%) | 62.40 | 62.40 - 72.00 | 0.5059 times | Thu 02 April 2026 | 62.61 (13.53%) | 55.15 | 55.00 - 63.95 | 1.1227 times | Fri 27 March 2026 | 55.15 (-16.41%) | 65.00 | 54.04 - 65.08 | 1.8805 times | Fri 20 March 2026 | 65.98 (-6.4%) | 68.57 | 65.04 - 69.83 | 0.6205 times |
Monthly price and charts Intrasoft
Strong monthly Stock price targets for Intrasoft 533181 are 78.81 and 91.82
| Monthly Target 1 | 68.36 |
| Monthly Target 2 | 76.25 |
| Monthly Target 3 | 81.37 |
| Monthly Target 4 | 89.26 |
| Monthly Target 5 | 94.38 |
Monthly price and volumes Intrasoft
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 84.14 (10.86%) | 73.83 | 73.48 - 86.49 | 0.424 times | Thu 30 April 2026 | 75.90 (37.05%) | 57.99 | 56.69 - 85.00 | 0.5278 times | Mon 30 March 2026 | 55.38 (-22.05%) | 68.70 | 54.04 - 80.82 | 1.4041 times | Fri 27 February 2026 | 71.05 (-16.41%) | 86.59 | 68.86 - 96.00 | 0.2532 times | Fri 30 January 2026 | 85.00 (-7.28%) | 92.35 | 84.00 - 97.02 | 0.2252 times | Wed 31 December 2025 | 91.67 (-4.66%) | 97.32 | 86.09 - 102.51 | 0.4911 times | Fri 28 November 2025 | 96.15 (-2.68%) | 109.99 | 83.00 - 109.99 | 0.3703 times | Fri 31 October 2025 | 98.80 (0.23%) | 99.55 | 95.01 - 116.99 | 2.5809 times | Tue 30 September 2025 | 98.57 (-1.33%) | 101.55 | 95.93 - 119.68 | 3.202 times | Fri 29 August 2025 | 99.90 (-1.33%) | 103.50 | 92.35 - 114.00 | 0.5213 times | Thu 31 July 2025 | 101.25 (-10.04%) | 112.45 | 100.50 - 118.00 | 1.0143 times |
Indicator Analysis of Intrasoft
Please login to view indicator analysis. or View indicator analysis of Intrasoft 533181 on MunafaSutra.com for free
DMA SMA EMA moving averages of Intrasoft 533181
DMA (daily moving average) of Intrasoft 533181
| DMA period | DMA value |
| 5 day DMA | 84.78 |
| 12 day DMA | 82.95 |
| 20 day DMA | 80.42 |
| 35 day DMA | 78.28 |
| 50 day DMA | 73.77 |
| 100 day DMA | 78.73 |
| 150 day DMA | 83.95 |
| 200 day DMA | 87.99 |
EMA (exponential moving average) of Intrasoft 533181
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.59 | 84.81 | 84.22 |
| 12 day EMA | 82.92 | 82.7 | 82.1 |
| 20 day EMA | 81.08 | 80.76 | 80.21 |
| 35 day EMA | 77.67 | 77.29 | 76.78 |
| 50 day EMA | 74.51 | 74.12 | 73.64 |
SMA (simple moving average) of Intrasoft 533181
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.78 | 85.07 | 84.41 |
| 12 day SMA | 82.95 | 82.62 | 82 |
| 20 day SMA | 80.42 | 79.86 | 79.31 |
| 35 day SMA | 78.28 | 77.74 | 77.13 |
| 50 day SMA | 73.77 | 73.54 | 73.24 |
| 100 day SMA | 78.73 | 78.82 | 78.88 |
| 150 day SMA | 83.95 | 84.03 | 84.11 |
| 200 day SMA | 87.99 | 88.06 | 88.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.