Login or Join
HomepageIntrasoft 533181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intrasoft 533181 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Intrasoft
Strong Daily Stock price targets for Intrasoft 533181 are 90.79 and 93.12
| Daily Target 1 | 88.98 |
| Daily Target 2 | 90.27 |
| Daily Target 3 | 91.306666666667 |
| Daily Target 4 | 92.6 |
| Daily Target 5 | 93.64 |
Daily price and volume Intrasoft
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 91.57 (0.59%) | 91.28 | 90.01 - 92.34 | 0.0221 times | Thu 04 December 2025 | 91.03 (-0.52%) | 91.02 | 90.59 - 92.63 | 0.8378 times | Wed 03 December 2025 | 91.51 (-4.49%) | 93.19 | 91.01 - 93.30 | 0.4774 times | Tue 02 December 2025 | 95.81 (-3.27%) | 97.55 | 93.00 - 98.78 | 0.8495 times | Mon 01 December 2025 | 99.05 (3.02%) | 97.32 | 96.81 - 100.45 | 1.5695 times | Fri 28 November 2025 | 96.15 (5.66%) | 97.26 | 89.50 - 99.00 | 2.0671 times | Thu 27 November 2025 | 91.00 (4.95%) | 87.27 | 86.95 - 91.50 | 1.163 times | Wed 26 November 2025 | 86.71 (3.04%) | 85.92 | 84.50 - 87.00 | 0.6869 times | Tue 25 November 2025 | 84.15 (-2.26%) | 86.09 | 83.00 - 87.71 | 1.3328 times | Mon 24 November 2025 | 86.10 (-4.82%) | 90.99 | 86.01 - 90.99 | 0.9939 times | Fri 21 November 2025 | 90.46 (-1.31%) | 91.21 | 90.45 - 91.21 | 0.657 times |
Weekly price and charts Intrasoft
Strong weekly Stock price targets for Intrasoft 533181 are 85.57 and 96.01
| Weekly Target 1 | 83.57 |
| Weekly Target 2 | 87.57 |
| Weekly Target 3 | 94.01 |
| Weekly Target 4 | 98.01 |
| Weekly Target 5 | 104.45 |
Weekly price and volumes for Intrasoft
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 91.57 (-4.76%) | 97.32 | 90.01 - 100.45 | 0.3188 times | Fri 28 November 2025 | 96.15 (6.29%) | 90.99 | 83.00 - 99.00 | 0.53 times | Fri 21 November 2025 | 90.46 (-3.42%) | 93.70 | 90.45 - 95.06 | 0.2872 times | Fri 14 November 2025 | 93.66 (-2.8%) | 95.77 | 93.02 - 96.82 | 0.3179 times | Fri 07 November 2025 | 96.36 (-2.47%) | 109.99 | 96.36 - 109.99 | 0.0311 times | Fri 31 October 2025 | 98.80 (0.66%) | 96.34 | 96.34 - 100.30 | 0.5826 times | Thu 23 October 2025 | 98.15 (-0.25%) | 116.99 | 96.12 - 116.99 | 0.0563 times | Fri 17 October 2025 | 98.40 (0.17%) | 98.01 | 95.01 - 100.49 | 0.1883 times | Fri 10 October 2025 | 98.23 (-3.84%) | 100.10 | 97.20 - 103.25 | 1.5396 times | Fri 03 October 2025 | 102.15 (2.68%) | 101.37 | 98.50 - 108.18 | 6.1483 times | Fri 26 September 2025 | 99.48 (-9.79%) | 111.20 | 98.80 - 112.51 | 1.5426 times |
Monthly price and charts Intrasoft
Strong monthly Stock price targets for Intrasoft 533181 are 85.57 and 96.01
| Monthly Target 1 | 83.57 |
| Monthly Target 2 | 87.57 |
| Monthly Target 3 | 94.01 |
| Monthly Target 4 | 98.01 |
| Monthly Target 5 | 104.45 |
Monthly price and volumes Intrasoft
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 91.57 (-4.76%) | 97.32 | 90.01 - 100.45 | 0.0692 times | Fri 28 November 2025 | 96.15 (-2.68%) | 109.99 | 83.00 - 109.99 | 0.2531 times | Fri 31 October 2025 | 98.80 (0.23%) | 99.55 | 95.01 - 116.99 | 1.8077 times | Tue 30 September 2025 | 98.57 (-1.33%) | 101.55 | 95.93 - 119.68 | 2.2427 times | Fri 29 August 2025 | 99.90 (-1.33%) | 103.50 | 92.35 - 114.00 | 0.3651 times | Thu 31 July 2025 | 101.25 (-10.04%) | 112.45 | 100.50 - 118.00 | 0.7104 times | Mon 30 June 2025 | 112.55 (-1.36%) | 93.50 | 93.50 - 121.10 | 0.7134 times | Fri 30 May 2025 | 114.10 (12.33%) | 101.70 | 89.95 - 119.95 | 1.1333 times | Wed 30 April 2025 | 101.58 (9.23%) | 93.00 | 91.01 - 111.99 | 0.9788 times | Fri 28 March 2025 | 93.00 (-10.62%) | 95.00 | 90.00 - 114.15 | 1.7262 times | Fri 28 February 2025 | 104.05 (-18.39%) | 120.10 | 100.35 - 156.50 | 0.5425 times |
Indicator Analysis of Intrasoft
Please login to view indicator analysis. or View indicator analysis of Intrasoft 533181 on MunafaSutra.com for free
DMA SMA EMA moving averages of Intrasoft 533181
DMA (daily moving average) of Intrasoft 533181
| DMA period | DMA value |
| 5 day DMA | 93.79 |
| 12 day DMA | 91.27 |
| 20 day DMA | 92.47 |
| 35 day DMA | 94.99 |
| 50 day DMA | 96.78 |
| 100 day DMA | 99.37 |
| 150 day DMA | 102.27 |
| 200 day DMA | 103.78 |
EMA (exponential moving average) of Intrasoft 533181
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.31 | 92.68 | 93.5 |
| 12 day EMA | 92.49 | 92.66 | 92.96 |
| 20 day EMA | 93.16 | 93.33 | 93.57 |
| 35 day EMA | 94.73 | 94.92 | 95.15 |
| 50 day EMA | 96.83 | 97.04 | 97.29 |
SMA (simple moving average) of Intrasoft 533181
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.79 | 94.71 | 94.7 |
| 12 day SMA | 91.27 | 91.46 | 91.62 |
| 20 day SMA | 92.47 | 92.73 | 93.1 |
| 35 day SMA | 94.99 | 95.22 | 95.42 |
| 50 day SMA | 96.78 | 97.15 | 97.33 |
| 100 day SMA | 99.37 | 99.57 | 99.79 |
| 150 day SMA | 102.27 | 102.33 | 102.41 |
| 200 day SMA | 103.78 | 103.97 | 104.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.