Login or Join
HomepageIntrasoft 533181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intrasoft 533181 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Intrasoft
Strong Daily Stock price targets for Intrasoft 533181 are 92.39 and 98.13
| Daily Target 1 | 88.51 |
| Daily Target 2 | 90.52 |
| Daily Target 3 | 94.253333333333 |
| Daily Target 4 | 96.26 |
| Daily Target 5 | 99.99 |
Daily price and volume Intrasoft
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 92.52 (-0.51%) | 92.25 | 92.25 - 97.99 | 0.5467 times | Wed 17 December 2025 | 92.99 (0.27%) | 93.16 | 92.74 - 94.11 | 0.1375 times | Tue 16 December 2025 | 92.74 (-3.02%) | 95.01 | 92.60 - 97.28 | 0.5456 times | Mon 15 December 2025 | 95.63 (-4.85%) | 102.51 | 95.13 - 102.51 | 2.0134 times | Fri 12 December 2025 | 100.50 (4.88%) | 96.00 | 95.15 - 101.14 | 1.7363 times | Thu 11 December 2025 | 95.82 (0.15%) | 97.59 | 93.61 - 97.59 | 0.8736 times | Wed 10 December 2025 | 95.68 (3.7%) | 94.92 | 91.39 - 96.50 | 1.9322 times | Tue 09 December 2025 | 92.27 (6.18%) | 87.62 | 87.62 - 93.90 | 1.7125 times | Mon 08 December 2025 | 86.90 (-5.1%) | 92.00 | 86.09 - 92.00 | 0.4655 times | Fri 05 December 2025 | 91.57 (0.59%) | 91.28 | 90.01 - 92.34 | 0.0368 times | Thu 04 December 2025 | 91.03 (-0.52%) | 91.02 | 90.59 - 92.63 | 1.3942 times |
Weekly price and charts Intrasoft
Strong weekly Stock price targets for Intrasoft 533181 are 87.26 and 97.52
| Weekly Target 1 | 85.5 |
| Weekly Target 2 | 89.01 |
| Weekly Target 3 | 95.76 |
| Weekly Target 4 | 99.27 |
| Weekly Target 5 | 106.02 |
Weekly price and volumes for Intrasoft
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 92.52 (-7.94%) | 102.51 | 92.25 - 102.51 | 0.5865 times | Fri 12 December 2025 | 100.50 (9.75%) | 92.00 | 86.09 - 101.14 | 1.2153 times | Fri 05 December 2025 | 91.57 (-4.76%) | 97.32 | 90.01 - 100.45 | 1.1306 times | Fri 28 November 2025 | 96.15 (6.29%) | 90.99 | 83.00 - 99.00 | 1.8792 times | Fri 21 November 2025 | 90.46 (-3.42%) | 93.70 | 90.45 - 95.06 | 1.0184 times | Fri 14 November 2025 | 93.66 (-2.8%) | 95.77 | 93.02 - 96.82 | 1.127 times | Fri 07 November 2025 | 96.36 (-2.47%) | 109.99 | 96.36 - 109.99 | 0.1102 times | Fri 31 October 2025 | 98.80 (0.66%) | 96.34 | 96.34 - 100.30 | 2.0657 times | Thu 23 October 2025 | 98.15 (-0.25%) | 116.99 | 96.12 - 116.99 | 0.1995 times | Fri 17 October 2025 | 98.40 (0.17%) | 98.01 | 95.01 - 100.49 | 0.6676 times | Fri 10 October 2025 | 98.23 (-3.84%) | 100.10 | 97.20 - 103.25 | 5.459 times |
Monthly price and charts Intrasoft
Strong monthly Stock price targets for Intrasoft 533181 are 81.1 and 97.52
| Monthly Target 1 | 77.29 |
| Monthly Target 2 | 84.9 |
| Monthly Target 3 | 93.706666666667 |
| Monthly Target 4 | 101.32 |
| Monthly Target 5 | 110.13 |
Monthly price and volumes Intrasoft
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 92.52 (-3.78%) | 97.32 | 86.09 - 102.51 | 0.1775 times | Fri 28 November 2025 | 96.15 (-2.68%) | 109.99 | 83.00 - 109.99 | 0.2503 times | Fri 31 October 2025 | 98.80 (0.23%) | 99.55 | 95.01 - 116.99 | 1.788 times | Tue 30 September 2025 | 98.57 (-1.33%) | 101.55 | 95.93 - 119.68 | 2.2183 times | Fri 29 August 2025 | 99.90 (-1.33%) | 103.50 | 92.35 - 114.00 | 0.3612 times | Thu 31 July 2025 | 101.25 (-10.04%) | 112.45 | 100.50 - 118.00 | 0.7027 times | Mon 30 June 2025 | 112.55 (-1.36%) | 93.50 | 93.50 - 121.10 | 0.7056 times | Fri 30 May 2025 | 114.10 (12.33%) | 101.70 | 89.95 - 119.95 | 1.1209 times | Wed 30 April 2025 | 101.58 (9.23%) | 93.00 | 91.01 - 111.99 | 0.9682 times | Fri 28 March 2025 | 93.00 (-10.62%) | 95.00 | 90.00 - 114.15 | 1.7074 times | Fri 28 February 2025 | 104.05 (-18.39%) | 120.10 | 100.35 - 156.50 | 0.5366 times |
Indicator Analysis of Intrasoft
Please login to view indicator analysis. or View indicator analysis of Intrasoft 533181 on MunafaSutra.com for free
DMA SMA EMA moving averages of Intrasoft 533181
DMA (daily moving average) of Intrasoft 533181
| DMA period | DMA value |
| 5 day DMA | 94.88 |
| 12 day DMA | 93.26 |
| 20 day DMA | 92.43 |
| 35 day DMA | 93.9 |
| 50 day DMA | 95.38 |
| 100 day DMA | 98.02 |
| 150 day DMA | 101.99 |
| 200 day DMA | 102.2 |
EMA (exponential moving average) of Intrasoft 533181
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.64 | 94.2 | 94.81 |
| 12 day EMA | 93.68 | 93.89 | 94.05 |
| 20 day EMA | 93.66 | 93.78 | 93.86 |
| 35 day EMA | 94.53 | 94.65 | 94.75 |
| 50 day EMA | 95.71 | 95.84 | 95.96 |
SMA (simple moving average) of Intrasoft 533181
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.88 | 95.54 | 96.07 |
| 12 day SMA | 93.26 | 93.54 | 94.04 |
| 20 day SMA | 92.43 | 92.39 | 92.43 |
| 35 day SMA | 93.9 | 94.08 | 94.24 |
| 50 day SMA | 95.38 | 95.57 | 95.77 |
| 100 day SMA | 98.02 | 98.17 | 98.31 |
| 150 day SMA | 101.99 | 102.04 | 102.06 |
| 200 day SMA | 102.2 | 102.35 | 102.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.