Persistent 533179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Persistent 533179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Persistent

Strong Daily Stock price targets for Persistent 533179 are 3897.63 and 4044.63

Daily Target 13867.08
Daily Target 23928.17
Daily Target 34014.0833333333
Daily Target 44075.17
Daily Target 54161.08

Daily price and volume Persistent

Date Closing Open Range Volume
Thu 28 March 2024 3989.25 (-50.71%) 4100.00 3953.00 - 4100.00 1.067 times
Wed 27 March 2024 8093.25 (0.37%) 8095.80 8027.55 - 8113.85 0.3862 times
Tue 26 March 2024 8063.45 (1.22%) 7967.00 7967.00 - 8129.50 0.5687 times
Fri 22 March 2024 7966.65 (-2.9%) 8049.95 7862.75 - 8084.90 0.8675 times
Thu 21 March 2024 8204.50 (2.58%) 8011.65 8011.65 - 8250.25 1.0171 times
Wed 20 March 2024 7997.90 (0.23%) 7950.65 7910.00 - 8048.70 0.8051 times
Tue 19 March 2024 7979.90 (-2.5%) 8173.95 7947.85 - 8173.95 1.1216 times
Mon 18 March 2024 8184.30 (-2.87%) 8499.65 8108.00 - 8499.65 1.0535 times
Fri 15 March 2024 8425.80 (1.31%) 8210.45 8185.35 - 8454.95 1.5727 times
Thu 14 March 2024 8316.45 (2.25%) 7950.05 7876.75 - 8348.95 1.5406 times
Wed 13 March 2024 8133.20 (-0.85%) 8175.35 8050.95 - 8312.25 0.9388 times

 Daily chart Persistent

Weekly price and charts Persistent

Strong weekly Stock price targets for Persistent 533179 are 1882.88 and 6059.38

Weekly Target 11180.75
Weekly Target 22585
Weekly Target 35357.25
Weekly Target 46761.5
Weekly Target 59533.75

Weekly price and volumes for Persistent

Date Closing Open Range Volume
Thu 28 March 2024 3989.25 (-49.93%) 7967.00 3953.00 - 8129.50 0.4367 times
Fri 22 March 2024 7966.65 (-5.45%) 8499.65 7862.75 - 8499.65 1.0509 times
Fri 15 March 2024 8425.80 (0.72%) 8400.05 7876.75 - 8454.95 1.1122 times
Thu 07 March 2024 8365.95 (-2.4%) 8504.10 8029.45 - 8589.95 0.5912 times
Sat 02 March 2024 8571.90 (-0.93%) 8699.45 8302.00 - 8725.00 0.7921 times
Fri 23 February 2024 8652.25 (-2.45%) 8979.85 8492.75 - 8979.85 0.5764 times
Fri 16 February 2024 8869.40 (2.71%) 8636.25 8518.80 - 8898.75 0.8088 times
Fri 09 February 2024 8635.50 (1.55%) 8455.10 8429.45 - 8720.00 0.7363 times
Fri 02 February 2024 8503.40 (1.43%) 8493.75 8203.00 - 8828.60 1.2376 times
Thu 25 January 2024 8383.55 (6.64%) 7920.00 7863.00 - 8716.65 2.6577 times
Fri 19 January 2024 7861.30 (2.76%) 7703.65 7532.40 - 7910.30 1.5007 times

 weekly chart Persistent

Monthly price and charts Persistent

Strong monthly Stock price targets for Persistent 533179 are 1585.13 and 6357.13

Monthly Target 1783.75
Monthly Target 22386.5
Monthly Target 35555.75
Monthly Target 47158.5
Monthly Target 510327.75

Monthly price and volumes Persistent

Date Closing Open Range Volume
Thu 28 March 2024 3989.25 (-53.83%) 8600.05 3953.00 - 8725.00 0.5484 times
Thu 29 February 2024 8641.05 (3.31%) 8410.05 8203.00 - 8979.85 0.5031 times
Wed 31 January 2024 8364.45 (13.23%) 7430.00 7162.00 - 8828.60 1.2835 times
Fri 29 December 2023 7387.35 (15.13%) 6450.10 6270.40 - 7550.00 0.9793 times
Thu 30 November 2023 6416.45 (4.13%) 6174.95 6125.80 - 6613.75 0.8227 times
Tue 31 October 2023 6162.00 (6.37%) 5819.95 5580.00 - 6198.95 1.3645 times
Fri 29 September 2023 5792.80 (7.91%) 5319.90 5319.90 - 6035.00 0.8497 times
Thu 31 August 2023 5368.35 (13.14%) 4711.80 4637.65 - 5389.15 1.1007 times
Mon 31 July 2023 4744.75 (-5.29%) 5035.00 4645.00 - 5157.85 1.4396 times
Fri 30 June 2023 5009.85 (-2.45%) 5125.05 4772.85 - 5278.50 1.1084 times
Wed 31 May 2023 5135.80 (8.37%) 4740.05 4620.70 - 5156.70 0.9565 times

 monthly chart Persistent

DMA SMA EMA moving averages of Persistent 533179

DMA (daily moving average) of Persistent 533179

DMA period DMA value
5 day DMA 7263.42
12 day DMA 7796.47
20 day DMA 8052.57
35 day DMA 8298.53
50 day DMA 8296.51
100 day DMA 7555.3
150 day DMA 6956.61
200 day DMA 6434.47

EMA (exponential moving average) of Persistent 533179

EMA period EMA current EMA prev EMA prev2
5 day EMA6718.98083.528078.66
12 day EMA7517.738159.048171
20 day EMA7823.748227.198241.28
35 day EMA8016.268253.348262.77
50 day EMA8119.938288.468296.42

SMA (simple moving average) of Persistent 533179

SMA period SMA current SMA prev SMA prev2
5 day SMA7263.428065.158042.48
12 day SMA7796.478149.618172.33
20 day SMA8052.578273.28294.48
35 day SMA8298.538431.78447.28
50 day SMA8296.518369.058360.69
100 day SMA7555.37578.27559.52
150 day SMA6956.616963.556943.01
200 day SMA6434.476438.976423.13
Back to top | Use Dark Theme