Login or Join
HomepagePersistent 533179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Persistent 533179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Persistent
Strong Daily Stock price targets for Persistent 533179 are 6194.33 and 6462.28
| Daily Target 1 | 6144.23 |
| Daily Target 2 | 6244.42 |
| Daily Target 3 | 6412.1833333333 |
| Daily Target 4 | 6512.37 |
| Daily Target 5 | 6680.13 |
Daily price and volume Persistent
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 6344.60 (-2.75%) | 6579.95 | 6312.00 - 6579.95 | 3.3843 times | Fri 05 December 2025 | 6524.00 (1.16%) | 6465.00 | 6428.75 - 6530.00 | 0.5372 times | Thu 04 December 2025 | 6449.40 (1.88%) | 6338.05 | 6338.05 - 6528.50 | 1.4784 times | Wed 03 December 2025 | 6330.60 (-0.93%) | 6377.90 | 6294.00 - 6414.00 | 0.6636 times | Tue 02 December 2025 | 6390.10 (-0.24%) | 6405.60 | 6338.00 - 6446.70 | 0.5656 times | Mon 01 December 2025 | 6405.60 (0.83%) | 6399.80 | 6335.00 - 6418.00 | 0.4203 times | Fri 28 November 2025 | 6352.85 (-1.19%) | 6436.00 | 6317.45 - 6450.00 | 0.609 times | Thu 27 November 2025 | 6429.40 (0.24%) | 6403.00 | 6384.95 - 6479.95 | 0.8134 times | Wed 26 November 2025 | 6413.90 (0.67%) | 6365.55 | 6339.00 - 6421.00 | 1.0638 times | Tue 25 November 2025 | 6371.30 (0.06%) | 6424.00 | 6321.20 - 6424.00 | 0.4645 times | Mon 24 November 2025 | 6367.40 (1.13%) | 6339.65 | 6320.35 - 6425.70 | 1.0381 times |
Weekly price and charts Persistent
Strong weekly Stock price targets for Persistent 533179 are 6194.33 and 6462.28
| Weekly Target 1 | 6144.23 |
| Weekly Target 2 | 6244.42 |
| Weekly Target 3 | 6412.1833333333 |
| Weekly Target 4 | 6512.37 |
| Weekly Target 5 | 6680.13 |
Weekly price and volumes for Persistent
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 6344.60 (-2.75%) | 6579.95 | 6312.00 - 6579.95 | 0.6646 times | Fri 05 December 2025 | 6524.00 (2.69%) | 6399.80 | 6294.00 - 6530.00 | 0.7198 times | Fri 28 November 2025 | 6352.85 (0.9%) | 6339.65 | 6317.45 - 6479.95 | 0.7833 times | Fri 21 November 2025 | 6296.25 (3.18%) | 6115.90 | 6059.00 - 6420.00 | 0.5352 times | Fri 14 November 2025 | 6102.40 (5.58%) | 5708.45 | 5708.45 - 6187.50 | 1.3864 times | Fri 07 November 2025 | 5780.05 (-2.27%) | 5902.05 | 5700.00 - 5946.40 | 0.4918 times | Fri 31 October 2025 | 5914.35 (1.31%) | 5889.95 | 5775.45 - 5999.35 | 1.3276 times | Thu 23 October 2025 | 5837.80 (1.43%) | 5785.00 | 5778.35 - 5978.20 | 0.8418 times | Fri 17 October 2025 | 5755.75 (7.43%) | 5312.05 | 5201.15 - 5850.00 | 2.4166 times | Fri 10 October 2025 | 5357.85 (5.67%) | 5075.35 | 5075.35 - 5400.00 | 0.8329 times | Fri 03 October 2025 | 5070.55 (2.38%) | 4966.35 | 4786.15 - 5076.75 | 0.7115 times |
Monthly price and charts Persistent
Strong monthly Stock price targets for Persistent 533179 are 6176.33 and 6462.28
| Monthly Target 1 | 6120.23 |
| Monthly Target 2 | 6232.42 |
| Monthly Target 3 | 6406.1833333333 |
| Monthly Target 4 | 6518.37 |
| Monthly Target 5 | 6692.13 |
Monthly price and volumes Persistent
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 6344.60 (-0.13%) | 6399.80 | 6294.00 - 6579.95 | 0.3195 times | Fri 28 November 2025 | 6352.85 (7.41%) | 5902.05 | 5700.00 - 6479.95 | 0.7377 times | Fri 31 October 2025 | 5914.35 (22.6%) | 4889.55 | 4805.00 - 5999.35 | 1.3219 times | Tue 30 September 2025 | 4823.95 (-9.23%) | 5315.30 | 4786.15 - 5687.80 | 1.3392 times | Fri 29 August 2025 | 5314.45 (2.98%) | 5110.70 | 5007.55 - 5509.00 | 0.6637 times | Thu 31 July 2025 | 5160.55 (-14.63%) | 6045.30 | 5050.70 - 6111.20 | 1.0982 times | Mon 30 June 2025 | 6044.65 (7.25%) | 5699.75 | 5450.00 - 6175.00 | 0.8631 times | Fri 30 May 2025 | 5636.30 (6.02%) | 5355.50 | 5239.40 - 5962.15 | 0.971 times | Wed 30 April 2025 | 5316.10 (-3.38%) | 5574.80 | 4370.00 - 5574.80 | 1.6224 times | Fri 28 March 2025 | 5502.25 (3.87%) | 5250.30 | 5034.60 - 5700.00 | 1.0633 times | Fri 28 February 2025 | 5297.10 (-12.22%) | 5859.95 | 5147.25 - 6315.95 | 0.7814 times |
Indicator Analysis of Persistent
Please login to view indicator analysis. or View indicator analysis of Persistent 533179 on MunafaSutra.com for free
DMA SMA EMA moving averages of Persistent 533179
DMA (daily moving average) of Persistent 533179
| DMA period | DMA value |
| 5 day DMA | 6407.74 |
| 12 day DMA | 6389.62 |
| 20 day DMA | 6273.95 |
| 35 day DMA | 6089.66 |
| 50 day DMA | 5808.42 |
| 100 day DMA | 5572.58 |
| 150 day DMA | 5634.53 |
| 200 day DMA | 5563.26 |
EMA (exponential moving average) of Persistent 533179
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6405.89 | 6436.53 | 6392.8 |
| 12 day EMA | 6353.76 | 6355.43 | 6324.79 |
| 20 day EMA | 6259.22 | 6250.24 | 6221.44 |
| 35 day EMA | 6055.69 | 6038.68 | 6010.11 |
| 50 day EMA | 5840.75 | 5820.19 | 5791.47 |
SMA (simple moving average) of Persistent 533179
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6407.74 | 6419.94 | 6385.71 |
| 12 day SMA | 6389.62 | 6389.9 | 6352.65 |
| 20 day SMA | 6273.95 | 6245.73 | 6211.08 |
| 35 day SMA | 6089.66 | 6060.5 | 6026.41 |
| 50 day SMA | 5808.42 | 5786.97 | 5766.54 |
| 100 day SMA | 5572.58 | 5565.94 | 5557.92 |
| 150 day SMA | 5634.53 | 5628.25 | 5620.01 |
| 200 day SMA | 5563.26 | 5562.07 | 5559.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.