Login or Join
HomepagePersistent 533179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Persistent 533179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Persistent
Strong Daily Stock price targets for Persistent 533179 are 5464.2 and 5690.8
| Daily Target 1 | 5289.87 |
| Daily Target 2 | 5411.93 |
| Daily Target 3 | 5516.4666666667 |
| Daily Target 4 | 5638.53 |
| Daily Target 5 | 5743.07 |
Daily price and volume Persistent
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5534.00 (3.32%) | 5425.10 | 5394.40 - 5621.00 | 4.882 times | Thu 01 October 2026 | 5356.00 (2.89%) | 5274.55 | 5252.00 - 5394.70 | 0.9403 times | Tue 29 September 2026 | 5205.50 (-2.17%) | 5321.00 | 5205.50 - 5342.30 | 0.2684 times | Mon 28 September 2026 | 5321.00 (-1.1%) | 5326.20 | 5288.00 - 5374.50 | 0.402 times | Fri 25 September 2026 | 5379.95 (1.97%) | 5342.15 | 5233.50 - 5382.75 | 0.4042 times | Thu 24 September 2026 | 5276.00 (0.76%) | 5195.70 | 5190.00 - 5344.00 | 0.4186 times | Wed 23 September 2026 | 5236.00 (-2.55%) | 5380.10 | 5215.05 - 5414.25 | 0.5682 times | Tue 22 September 2026 | 5373.00 (-1.41%) | 5443.30 | 5361.00 - 5475.00 | 0.6558 times | Mon 21 September 2026 | 5450.00 (0.31%) | 5409.40 | 5380.40 - 5456.70 | 0.7382 times | Fri 18 September 2026 | 5433.00 (-0.86%) | 5480.00 | 5388.70 - 5488.15 | 0.7223 times | Thu 17 September 2026 | 5480.00 (0.9%) | 5429.10 | 5408.30 - 5500.00 | 0.135 times |
Weekly price and charts Persistent
Strong weekly Stock price targets for Persistent 533179 are 5464.2 and 5690.8
| Weekly Target 1 | 5289.87 |
| Weekly Target 2 | 5411.93 |
| Weekly Target 3 | 5516.4666666667 |
| Weekly Target 4 | 5638.53 |
| Weekly Target 5 | 5743.07 |
Weekly price and volumes for Persistent
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5534.00 (3.32%) | 5425.10 | 5394.40 - 5621.00 | 1.3762 times | Thu 01 October 2026 | 5356.00 (-0.45%) | 5326.20 | 5205.50 - 5394.70 | 0.454 times | Fri 25 September 2026 | 5379.95 (-0.98%) | 5409.40 | 5190.00 - 5475.00 | 0.7851 times | Fri 18 September 2026 | 5433.00 (-1.89%) | 5641.55 | 5388.70 - 5756.95 | 0.8044 times | Fri 11 September 2026 | 5537.45 (-2.08%) | 5605.60 | 5369.70 - 5605.65 | 0.9053 times | Fri 04 September 2026 | 5655.00 (-3.36%) | 5873.25 | 5500.00 - 5873.25 | 1.1634 times | Fri 28 August 2026 | 5851.50 (3.59%) | 5689.70 | 5571.00 - 5911.00 | 1.1189 times | Fri 21 August 2026 | 5648.50 (1.23%) | 5580.00 | 5445.90 - 5720.00 | 0.9185 times | Fri 14 August 2026 | 5580.00 (1.92%) | 5475.00 | 5390.00 - 5619.00 | 1.114 times | Fri 07 August 2026 | 5475.00 (-1.35%) | 5500.05 | 5319.75 - 5598.60 | 1.3604 times | Fri 31 July 2026 | 5549.95 (6.67%) | 5205.60 | 5205.60 - 5696.00 | 1.6284 times |
Monthly price and charts Persistent
Strong monthly Stock price targets for Persistent 533179 are 5393 and 5762
| Monthly Target 1 | 5100 |
| Monthly Target 2 | 5317 |
| Monthly Target 3 | 5469 |
| Monthly Target 4 | 5686 |
| Monthly Target 5 | 5838 |
Monthly price and volumes Persistent
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5534.00 (6.31%) | 5274.55 | 5252.00 - 5621.00 | 0.3308 times | Tue 29 September 2026 | 5205.50 (-7.24%) | 5648.30 | 5190.00 - 5852.40 | 0.711 times | Mon 31 August 2026 | 5611.50 (1.11%) | 5500.05 | 5319.75 - 5911.00 | 0.9736 times | Fri 31 July 2026 | 5549.95 (28.3%) | 4354.60 | 4313.10 - 5696.00 | 1.4356 times | Tue 30 June 2026 | 4325.90 (-16.73%) | 5235.00 | 4242.65 - 5609.00 | 1.7291 times | Fri 29 May 2026 | 5195.30 (8.21%) | 4779.10 | 4576.75 - 5277.00 | 0.7838 times | Thu 30 April 2026 | 4800.95 (-1.38%) | 5099.60 | 4735.55 - 5617.80 | 0.7346 times | Mon 30 March 2026 | 4868.20 (2.83%) | 4520.10 | 4450.00 - 4981.80 | 0.6122 times | Fri 27 February 2026 | 4734.40 (-21.54%) | 6036.55 | 4588.00 - 6577.95 | 2.2693 times | Fri 30 January 2026 | 6033.80 (-3.78%) | 6299.45 | 5980.00 - 6595.55 | 0.4201 times | Wed 31 December 2025 | 6271.10 (-1.29%) | 6399.80 | 6015.00 - 6597.00 | 0.4153 times |
Indicator Analysis of Persistent
Please login to view indicator analysis. or View indicator analysis of Persistent 533179 on MunafaSutra.com for free
DMA SMA EMA moving averages of Persistent 533179
DMA (daily moving average) of Persistent 533179
| DMA period | DMA value |
| 5 day DMA | 5359.29 |
| 12 day DMA | 5372.96 |
| 20 day DMA | 5437.5 |
| 35 day DMA | 5521.33 |
| 50 day DMA | 5492.22 |
| 100 day DMA | 5221.82 |
| 150 day DMA | 5131.44 |
| 200 day DMA | 5383.04 |
EMA (exponential moving average) of Persistent 533179
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5388.54 | 5315.82 | 5295.73 |
| 12 day EMA | 5392.63 | 5366.93 | 5368.92 |
| 20 day EMA | 5423.72 | 5412.12 | 5418.02 |
| 35 day EMA | 5431.87 | 5425.86 | 5429.97 |
| 50 day EMA | 5451.45 | 5448.08 | 5451.84 |
SMA (simple moving average) of Persistent 533179
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5359.29 | 5307.69 | 5283.69 |
| 12 day SMA | 5372.96 | 5368.04 | 5383.16 |
| 20 day SMA | 5437.5 | 5445.55 | 5467.5 |
| 35 day SMA | 5521.33 | 5519.33 | 5524.35 |
| 50 day SMA | 5492.22 | 5483.47 | 5480.67 |
| 100 day SMA | 5221.82 | 5217.62 | 5213.89 |
| 150 day SMA | 5131.44 | 5129.68 | 5130.77 |
| 200 day SMA | 5383.04 | 5386.89 | 5391.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.