Persistent 533179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Persistent 533179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Persistent
Strong Daily Stock price targets for Persistent 533179 are 3897.63 and 4044.63
Daily Target 1 | 3867.08 |
Daily Target 2 | 3928.17 |
Daily Target 3 | 4014.0833333333 |
Daily Target 4 | 4075.17 |
Daily Target 5 | 4161.08 |
Daily price and volume Persistent
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 3989.25 (-50.71%) | 4100.00 | 3953.00 - 4100.00 | 1.067 times | Wed 27 March 2024 | 8093.25 (0.37%) | 8095.80 | 8027.55 - 8113.85 | 0.3862 times | Tue 26 March 2024 | 8063.45 (1.22%) | 7967.00 | 7967.00 - 8129.50 | 0.5687 times | Fri 22 March 2024 | 7966.65 (-2.9%) | 8049.95 | 7862.75 - 8084.90 | 0.8675 times | Thu 21 March 2024 | 8204.50 (2.58%) | 8011.65 | 8011.65 - 8250.25 | 1.0171 times | Wed 20 March 2024 | 7997.90 (0.23%) | 7950.65 | 7910.00 - 8048.70 | 0.8051 times | Tue 19 March 2024 | 7979.90 (-2.5%) | 8173.95 | 7947.85 - 8173.95 | 1.1216 times | Mon 18 March 2024 | 8184.30 (-2.87%) | 8499.65 | 8108.00 - 8499.65 | 1.0535 times | Fri 15 March 2024 | 8425.80 (1.31%) | 8210.45 | 8185.35 - 8454.95 | 1.5727 times | Thu 14 March 2024 | 8316.45 (2.25%) | 7950.05 | 7876.75 - 8348.95 | 1.5406 times | Wed 13 March 2024 | 8133.20 (-0.85%) | 8175.35 | 8050.95 - 8312.25 | 0.9388 times |
Weekly price and charts Persistent
Strong weekly Stock price targets for Persistent 533179 are 1882.88 and 6059.38
Weekly Target 1 | 1180.75 |
Weekly Target 2 | 2585 |
Weekly Target 3 | 5357.25 |
Weekly Target 4 | 6761.5 |
Weekly Target 5 | 9533.75 |
Weekly price and volumes for Persistent
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 3989.25 (-49.93%) | 7967.00 | 3953.00 - 8129.50 | 0.4367 times | Fri 22 March 2024 | 7966.65 (-5.45%) | 8499.65 | 7862.75 - 8499.65 | 1.0509 times | Fri 15 March 2024 | 8425.80 (0.72%) | 8400.05 | 7876.75 - 8454.95 | 1.1122 times | Thu 07 March 2024 | 8365.95 (-2.4%) | 8504.10 | 8029.45 - 8589.95 | 0.5912 times | Sat 02 March 2024 | 8571.90 (-0.93%) | 8699.45 | 8302.00 - 8725.00 | 0.7921 times | Fri 23 February 2024 | 8652.25 (-2.45%) | 8979.85 | 8492.75 - 8979.85 | 0.5764 times | Fri 16 February 2024 | 8869.40 (2.71%) | 8636.25 | 8518.80 - 8898.75 | 0.8088 times | Fri 09 February 2024 | 8635.50 (1.55%) | 8455.10 | 8429.45 - 8720.00 | 0.7363 times | Fri 02 February 2024 | 8503.40 (1.43%) | 8493.75 | 8203.00 - 8828.60 | 1.2376 times | Thu 25 January 2024 | 8383.55 (6.64%) | 7920.00 | 7863.00 - 8716.65 | 2.6577 times | Fri 19 January 2024 | 7861.30 (2.76%) | 7703.65 | 7532.40 - 7910.30 | 1.5007 times |
Monthly price and charts Persistent
Strong monthly Stock price targets for Persistent 533179 are 1585.13 and 6357.13
Monthly Target 1 | 783.75 |
Monthly Target 2 | 2386.5 |
Monthly Target 3 | 5555.75 |
Monthly Target 4 | 7158.5 |
Monthly Target 5 | 10327.75 |
Monthly price and volumes Persistent
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 3989.25 (-53.83%) | 8600.05 | 3953.00 - 8725.00 | 0.5484 times | Thu 29 February 2024 | 8641.05 (3.31%) | 8410.05 | 8203.00 - 8979.85 | 0.5031 times | Wed 31 January 2024 | 8364.45 (13.23%) | 7430.00 | 7162.00 - 8828.60 | 1.2835 times | Fri 29 December 2023 | 7387.35 (15.13%) | 6450.10 | 6270.40 - 7550.00 | 0.9793 times | Thu 30 November 2023 | 6416.45 (4.13%) | 6174.95 | 6125.80 - 6613.75 | 0.8227 times | Tue 31 October 2023 | 6162.00 (6.37%) | 5819.95 | 5580.00 - 6198.95 | 1.3645 times | Fri 29 September 2023 | 5792.80 (7.91%) | 5319.90 | 5319.90 - 6035.00 | 0.8497 times | Thu 31 August 2023 | 5368.35 (13.14%) | 4711.80 | 4637.65 - 5389.15 | 1.1007 times | Mon 31 July 2023 | 4744.75 (-5.29%) | 5035.00 | 4645.00 - 5157.85 | 1.4396 times | Fri 30 June 2023 | 5009.85 (-2.45%) | 5125.05 | 4772.85 - 5278.50 | 1.1084 times | Wed 31 May 2023 | 5135.80 (8.37%) | 4740.05 | 4620.70 - 5156.70 | 0.9565 times |
Indicator Analysis of Persistent
Please login to view indicator analysis. or View indicator analysis of Persistent 533179 on MunafaSutra.com for free
DMA SMA EMA moving averages of Persistent 533179
DMA (daily moving average) of Persistent 533179
DMA period | DMA value |
5 day DMA | 7263.42 |
12 day DMA | 7796.47 |
20 day DMA | 8052.57 |
35 day DMA | 8298.53 |
50 day DMA | 8296.51 |
100 day DMA | 7555.3 |
150 day DMA | 6956.61 |
200 day DMA | 6434.47 |
EMA (exponential moving average) of Persistent 533179
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 6718.9 | 8083.52 | 8078.66 |
12 day EMA | 7517.73 | 8159.04 | 8171 |
20 day EMA | 7823.74 | 8227.19 | 8241.28 |
35 day EMA | 8016.26 | 8253.34 | 8262.77 |
50 day EMA | 8119.93 | 8288.46 | 8296.42 |
SMA (simple moving average) of Persistent 533179
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 7263.42 | 8065.15 | 8042.48 |
12 day SMA | 7796.47 | 8149.61 | 8172.33 |
20 day SMA | 8052.57 | 8273.2 | 8294.48 |
35 day SMA | 8298.53 | 8431.7 | 8447.28 |
50 day SMA | 8296.51 | 8369.05 | 8360.69 |
100 day SMA | 7555.3 | 7578.2 | 7559.52 |
150 day SMA | 6956.61 | 6963.55 | 6943.01 |
200 day SMA | 6434.47 | 6438.97 | 6423.13 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.