Login or Join
HomepagePersistent 533179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Persistent 533179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Persistent
Strong Daily Stock price targets for Persistent 533179 are 4961.25 and 5102.65
| Daily Target 1 | 4848.1 |
| Daily Target 2 | 4933 |
| Daily Target 3 | 4989.5 |
| Daily Target 4 | 5074.4 |
| Daily Target 5 | 5130.9 |
Daily price and volume Persistent
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 5017.90 (2.61%) | 4911.75 | 4904.60 - 5046.00 | 0.7642 times | Mon 15 June 2026 | 4890.45 (1.67%) | 4930.10 | 4849.55 - 4930.10 | 1.9154 times | Fri 12 June 2026 | 4810.00 (-1.26%) | 4954.70 | 4797.95 - 4954.70 | 1.3508 times | Thu 11 June 2026 | 4871.15 (-1.23%) | 4839.90 | 4735.00 - 4930.80 | 1.9541 times | Wed 10 June 2026 | 4931.60 (-1.77%) | 5056.05 | 4920.10 - 5065.00 | 0.3351 times | Tue 09 June 2026 | 5020.45 (-0.91%) | 5120.90 | 4960.00 - 5122.15 | 0.6669 times | Mon 08 June 2026 | 5066.45 (0.49%) | 4980.05 | 4918.70 - 5087.00 | 0.698 times | Fri 05 June 2026 | 5041.95 (-1.59%) | 5124.05 | 5012.00 - 5232.60 | 0.6201 times | Thu 04 June 2026 | 5123.35 (0.49%) | 5006.15 | 4982.00 - 5185.00 | 0.5987 times | Wed 03 June 2026 | 5098.60 (-6.77%) | 5414.90 | 5078.25 - 5414.90 | 1.0968 times | Tue 02 June 2026 | 5469.00 (1.28%) | 5449.70 | 5418.10 - 5609.00 | 1.0825 times |
Weekly price and charts Persistent
Strong weekly Stock price targets for Persistent 533179 are 4933.73 and 5130.18
| Weekly Target 1 | 4774.7 |
| Weekly Target 2 | 4896.3 |
| Weekly Target 3 | 4971.15 |
| Weekly Target 4 | 5092.75 |
| Weekly Target 5 | 5167.6 |
Weekly price and volumes for Persistent
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 5017.90 (4.32%) | 4930.10 | 4849.55 - 5046.00 | 0.7609 times | Fri 12 June 2026 | 4810.00 (-4.6%) | 4980.05 | 4735.00 - 5122.15 | 1.4212 times | Fri 05 June 2026 | 5041.95 (-2.95%) | 5235.00 | 4982.00 - 5609.00 | 1.5895 times | Fri 29 May 2026 | 5195.30 (4.51%) | 4985.75 | 4973.90 - 5277.00 | 0.3838 times | Fri 22 May 2026 | 4971.20 (5.71%) | 4699.65 | 4663.20 - 5189.25 | 1.8871 times | Fri 15 May 2026 | 4702.85 (-8.04%) | 5120.00 | 4576.75 - 5172.55 | 0.8204 times | Fri 08 May 2026 | 5113.80 (6.52%) | 4779.10 | 4746.00 - 5136.00 | 0.6119 times | Thu 30 April 2026 | 4800.95 (1.13%) | 4748.05 | 4746.00 - 4906.45 | 0.7714 times | Fri 24 April 2026 | 4747.50 (-12.77%) | 5451.65 | 4735.55 - 5510.95 | 1.481 times | Fri 17 April 2026 | 5442.75 (0.32%) | 5372.85 | 5312.90 - 5617.80 | 0.2728 times | Fri 10 April 2026 | 5425.40 (3.77%) | 5229.10 | 5210.80 - 5499.95 | 0.5407 times |
Monthly price and charts Persistent
Strong monthly Stock price targets for Persistent 533179 are 4439.45 and 5313.45
| Monthly Target 1 | 4246.63 |
| Monthly Target 2 | 4632.27 |
| Monthly Target 3 | 5120.6333333333 |
| Monthly Target 4 | 5506.27 |
| Monthly Target 5 | 5994.63 |
Monthly price and volumes Persistent
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 5017.90 (-3.41%) | 5235.00 | 4735.00 - 5609.00 | 1.0883 times | Fri 29 May 2026 | 5195.30 (8.21%) | 4779.10 | 4576.75 - 5277.00 | 1.0685 times | Thu 30 April 2026 | 4800.95 (-1.38%) | 5099.60 | 4735.55 - 5617.80 | 1.0014 times | Mon 30 March 2026 | 4868.20 (2.83%) | 4520.10 | 4450.00 - 4981.80 | 0.8347 times | Fri 27 February 2026 | 4734.40 (-21.54%) | 6036.55 | 4588.00 - 6577.95 | 3.0937 times | Fri 30 January 2026 | 6033.80 (-3.78%) | 6299.45 | 5980.00 - 6595.55 | 0.5727 times | Wed 31 December 2025 | 6271.10 (-1.29%) | 6399.80 | 6015.00 - 6597.00 | 0.5661 times | Fri 28 November 2025 | 6352.85 (7.41%) | 5902.05 | 5700.00 - 6479.95 | 0.4381 times | Fri 31 October 2025 | 5914.35 (22.6%) | 4889.55 | 4805.00 - 5999.35 | 0.6639 times | Tue 30 September 2025 | 4823.95 (-9.23%) | 5315.30 | 4786.15 - 5687.80 | 0.6726 times | Fri 29 August 2025 | 5314.45 (2.98%) | 5110.70 | 5007.55 - 5509.00 | 0.3333 times |
Indicator Analysis of Persistent
Please login to view indicator analysis. or View indicator analysis of Persistent 533179 on MunafaSutra.com for free
DMA SMA EMA moving averages of Persistent 533179
DMA (daily moving average) of Persistent 533179
| DMA period | DMA value |
| 5 day DMA | 4904.22 |
| 12 day DMA | 5061.72 |
| 20 day DMA | 5065.6 |
| 35 day DMA | 4981.41 |
| 50 day DMA | 5077.73 |
| 100 day DMA | 5205.86 |
| 150 day DMA | 5563.62 |
| 200 day DMA | 5528.8 |
EMA (exponential moving average) of Persistent 533179
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4947.41 | 4912.17 | 4923.03 |
| 12 day EMA | 4993.68 | 4989.28 | 5007.24 |
| 20 day EMA | 5014.55 | 5014.2 | 5027.22 |
| 35 day EMA | 5050.37 | 5052.28 | 5061.81 |
| 50 day EMA | 5048.73 | 5049.99 | 5056.5 |
SMA (simple moving average) of Persistent 533179
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4904.22 | 4904.73 | 4939.93 |
| 12 day SMA | 5061.72 | 5076.5 | 5093.74 |
| 20 day SMA | 5065.6 | 5061.9 | 5052.52 |
| 35 day SMA | 4981.41 | 4973.69 | 4978.41 |
| 50 day SMA | 5077.73 | 5078.31 | 5077.86 |
| 100 day SMA | 5205.86 | 5219.71 | 5233.51 |
| 150 day SMA | 5563.62 | 5569.21 | 5576.12 |
| 200 day SMA | 5528.8 | 5530.44 | 5532.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.