Login or Join
HomepagePersistent 533179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Persistent 533179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Persistent
Strong Daily Stock price targets for Persistent 533179 are 5613.35 and 5805.35
| Daily Target 1 | 5578.23 |
| Daily Target 2 | 5648.47 |
| Daily Target 3 | 5770.2333333333 |
| Daily Target 4 | 5840.47 |
| Daily Target 5 | 5962.23 |
Daily price and volume Persistent
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 5718.70 (-2.64%) | 5888.05 | 5700.00 - 5892.00 | 4.0399 times | Tue 10 February 2026 | 5873.75 (-0.05%) | 5888.95 | 5776.05 - 5949.25 | 0.3687 times | Mon 09 February 2026 | 5876.45 (0.53%) | 5852.20 | 5833.85 - 5926.85 | 0.0814 times | Fri 06 February 2026 | 5845.55 (-2.24%) | 5901.85 | 5742.00 - 5910.00 | 3.1569 times | Thu 05 February 2026 | 5979.25 (-0.09%) | 5938.45 | 5909.60 - 6009.90 | 1.3362 times | Wed 04 February 2026 | 5984.75 (-4.69%) | 6014.60 | 5798.40 - 6050.00 | 0.5397 times | Tue 03 February 2026 | 6279.40 (3.27%) | 6230.05 | 6230.05 - 6577.95 | 0.142 times | Mon 02 February 2026 | 6080.35 (0.45%) | 6057.05 | 5993.05 - 6200.00 | 0.0489 times | Sun 01 February 2026 | 6052.90 (0.32%) | 6036.55 | 5944.65 - 6197.55 | 0.1143 times | Fri 30 January 2026 | 6033.80 (-0.57%) | 6049.00 | 5980.00 - 6085.50 | 0.1719 times | Thu 29 January 2026 | 6068.10 (-2.31%) | 6180.35 | 5997.95 - 6211.00 | 0.0875 times |
Weekly price and charts Persistent
Strong weekly Stock price targets for Persistent 533179 are 5584.73 and 5833.98
| Weekly Target 1 | 5540.07 |
| Weekly Target 2 | 5629.38 |
| Weekly Target 3 | 5789.3166666667 |
| Weekly Target 4 | 5878.63 |
| Weekly Target 5 | 6038.57 |
Weekly price and volumes for Persistent
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 5718.70 (-2.17%) | 5852.20 | 5700.00 - 5949.25 | 2.7079 times | Fri 06 February 2026 | 5845.55 (-3.12%) | 6036.55 | 5742.00 - 6577.95 | 3.2192 times | Fri 30 January 2026 | 6033.80 (-1.85%) | 6138.30 | 5980.00 - 6296.00 | 0.3197 times | Fri 23 January 2026 | 6147.50 (-3.99%) | 6352.70 | 6026.00 - 6487.60 | 1.0522 times | Fri 16 January 2026 | 6403.10 (-0.25%) | 6379.50 | 6231.00 - 6474.80 | 0.3755 times | Fri 09 January 2026 | 6418.85 (2.09%) | 6287.60 | 6110.10 - 6595.55 | 0.3781 times | Fri 02 January 2026 | 6287.60 (-0.2%) | 6279.30 | 6128.50 - 6328.70 | 0.2807 times | Fri 26 December 2025 | 6300.25 (-0.92%) | 6364.55 | 6272.80 - 6597.00 | 0.3173 times | Fri 19 December 2025 | 6359.00 (0.4%) | 6301.15 | 6188.85 - 6419.25 | 0.398 times | Fri 12 December 2025 | 6333.70 (-2.92%) | 6579.95 | 6015.00 - 6579.95 | 0.9514 times | Fri 05 December 2025 | 6524.00 (2.69%) | 6399.80 | 6294.00 - 6530.00 | 0.322 times |
Monthly price and charts Persistent
Strong monthly Stock price targets for Persistent 533179 are 5270.38 and 6148.33
| Monthly Target 1 | 5120.93 |
| Monthly Target 2 | 5419.82 |
| Monthly Target 3 | 5998.8833333333 |
| Monthly Target 4 | 6297.77 |
| Monthly Target 5 | 6876.83 |
Monthly price and volumes Persistent
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 5718.70 (-5.22%) | 6036.55 | 5700.00 - 6577.95 | 2.4552 times | Fri 30 January 2026 | 6033.80 (-3.78%) | 6299.45 | 5980.00 - 6595.55 | 0.9155 times | Wed 31 December 2025 | 6271.10 (-1.29%) | 6399.80 | 6015.00 - 6597.00 | 0.9051 times | Fri 28 November 2025 | 6352.85 (7.41%) | 5902.05 | 5700.00 - 6479.95 | 0.7003 times | Fri 31 October 2025 | 5914.35 (22.6%) | 4889.55 | 4805.00 - 5999.35 | 1.0614 times | Tue 30 September 2025 | 4823.95 (-9.23%) | 5315.30 | 4786.15 - 5687.80 | 1.0753 times | Fri 29 August 2025 | 5314.45 (2.98%) | 5110.70 | 5007.55 - 5509.00 | 0.5329 times | Thu 31 July 2025 | 5160.55 (-14.63%) | 6045.30 | 5050.70 - 6111.20 | 0.8817 times | Mon 30 June 2025 | 6044.65 (7.25%) | 5699.75 | 5450.00 - 6175.00 | 0.693 times | Fri 30 May 2025 | 5636.30 (6.02%) | 5355.50 | 5239.40 - 5962.15 | 0.7797 times | Wed 30 April 2025 | 5316.10 (-3.38%) | 5574.80 | 4370.00 - 5574.80 | 1.3027 times |
Indicator Analysis of Persistent
Please login to view indicator analysis. or View indicator analysis of Persistent 533179 on MunafaSutra.com for free
DMA SMA EMA moving averages of Persistent 533179
DMA (daily moving average) of Persistent 533179
| DMA period | DMA value |
| 5 day DMA | 5858.74 |
| 12 day DMA | 6000.38 |
| 20 day DMA | 6119.5 |
| 35 day DMA | 6208.78 |
| 50 day DMA | 6246.14 |
| 100 day DMA | 5988.81 |
| 150 day DMA | 5779.12 |
| 200 day DMA | 5764.42 |
EMA (exponential moving average) of Persistent 533179
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5856.47 | 5925.34 | 5951.13 |
| 12 day EMA | 5979.45 | 6026.84 | 6054.67 |
| 20 day EMA | 6064.01 | 6100.34 | 6124.18 |
| 35 day EMA | 6150.14 | 6175.54 | 6193.31 |
| 50 day EMA | 6219.09 | 6239.51 | 6254.43 |
SMA (simple moving average) of Persistent 533179
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5858.74 | 5911.95 | 5993.08 |
| 12 day SMA | 6000.38 | 6042.35 | 6065.16 |
| 20 day SMA | 6119.5 | 6151.42 | 6174.37 |
| 35 day SMA | 6208.78 | 6232.9 | 6246.77 |
| 50 day SMA | 6246.14 | 6259.87 | 6269.46 |
| 100 day SMA | 5988.81 | 5986.57 | 5981.49 |
| 150 day SMA | 5779.12 | 5780.3 | 5780.7 |
| 200 day SMA | 5764.42 | 5760.64 | 5755.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.