Login or Join
HomepageIlFs 533177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Il Fs 533177 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IlFs
Strong Daily Stock price targets for IlFs 533177 are 4.64 and 4.95
| Daily Target 1 | 4.57 |
| Daily Target 2 | 4.71 |
| Daily Target 3 | 4.8833333333333 |
| Daily Target 4 | 5.02 |
| Daily Target 5 | 5.19 |
Daily price and volume Il Fs
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 4.84 (0.41%) | 5.06 | 4.75 - 5.06 | 0.3436 times | Tue 23 April 2024 | 4.82 (3.21%) | 4.80 | 4.76 - 4.90 | 0.9783 times | Mon 22 April 2024 | 4.67 (4.94%) | 4.46 | 4.45 - 4.67 | 0.3272 times | Fri 19 April 2024 | 4.45 (-3.68%) | 4.60 | 4.39 - 4.65 | 0.385 times | Thu 18 April 2024 | 4.62 (-2.33%) | 4.66 | 4.60 - 4.79 | 0.3881 times | Tue 16 April 2024 | 4.73 (1.5%) | 4.66 | 4.51 - 4.75 | 0.9928 times | Mon 15 April 2024 | 4.66 (-3.92%) | 4.85 | 4.65 - 4.85 | 0.3079 times | Fri 12 April 2024 | 4.85 (2.54%) | 4.73 | 4.57 - 4.96 | 0.7056 times | Wed 10 April 2024 | 4.73 (2.6%) | 4.61 | 4.52 - 4.80 | 1.3239 times | Tue 09 April 2024 | 4.61 (1.99%) | 4.70 | 4.45 - 4.70 | 4.2476 times | Mon 08 April 2024 | 4.52 (3.67%) | 4.37 | 4.26 - 4.57 | 3.9568 times |
Weekly price and charts IlFs
Strong weekly Stock price targets for IlFs 533177 are 4.65 and 5.26
| Weekly Target 1 | 4.17 |
| Weekly Target 2 | 4.51 |
| Weekly Target 3 | 4.7833333333333 |
| Weekly Target 4 | 5.12 |
| Weekly Target 5 | 5.39 |
Weekly price and volumes for Il Fs
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 4.84 (8.76%) | 4.46 | 4.45 - 5.06 | 0.3186 times | Fri 19 April 2024 | 4.45 (-8.25%) | 4.85 | 4.39 - 4.85 | 0.4006 times | Fri 12 April 2024 | 4.85 (11.24%) | 4.37 | 4.26 - 4.96 | 1.9772 times | Fri 05 April 2024 | 4.36 (6.34%) | 4.11 | 4.11 - 4.36 | 0.3879 times | Thu 28 March 2024 | 4.10 (-1.2%) | 4.23 | 4.07 - 4.23 | 0.7988 times | Fri 22 March 2024 | 4.15 (-7.78%) | 4.41 | 4.09 - 4.41 | 1.36 times | Fri 15 March 2024 | 4.50 (-9.09%) | 4.86 | 4.50 - 4.86 | 0.9518 times | Thu 07 March 2024 | 4.95 (-7.48%) | 5.25 | 4.95 - 5.25 | 0.1799 times | Fri 01 March 2024 | 5.35 (-1.47%) | 5.53 | 5.35 - 6.02 | 1.8876 times | Fri 23 February 2024 | 5.43 (-1.09%) | 5.49 | 4.75 - 5.76 | 1.7376 times | Fri 16 February 2024 | 5.49 (-7.58%) | 5.98 | 5.49 - 5.98 | 0.9103 times |
Monthly price and charts IlFs
Strong monthly Stock price targets for IlFs 533177 are 4.48 and 5.43
| Monthly Target 1 | 3.72 |
| Monthly Target 2 | 4.28 |
| Monthly Target 3 | 4.67 |
| Monthly Target 4 | 5.23 |
| Monthly Target 5 | 5.62 |
Monthly price and volumes Il Fs
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 4.84 (18.05%) | 4.11 | 4.11 - 5.06 | 0.5657 times | Thu 28 March 2024 | 4.10 (-24.77%) | 5.35 | 4.07 - 5.35 | 0.6059 times | Thu 29 February 2024 | 5.45 (4.81%) | 5.30 | 4.75 - 6.02 | 1.3076 times | Wed 31 January 2024 | 5.20 (8.11%) | 4.90 | 4.75 - 6.44 | 1.6011 times | Fri 29 December 2023 | 4.81 (-3.8%) | 4.99 | 4.34 - 5.32 | 0.8904 times | Thu 30 November 2023 | 5.00 (4.38%) | 4.79 | 4.61 - 5.92 | 0.8043 times | Tue 31 October 2023 | 4.79 (21.88%) | 3.99 | 3.99 - 6.33 | 2.4084 times | Fri 29 September 2023 | 3.93 (31.88%) | 2.85 | 2.82 - 3.93 | 1.0696 times | Thu 31 August 2023 | 2.98 (4.93%) | 2.76 | 2.75 - 3.19 | 0.4506 times | Mon 31 July 2023 | 2.84 (-12.62%) | 3.15 | 2.67 - 3.20 | 0.2963 times | Fri 30 June 2023 | 3.25 (-9.47%) | 3.42 | 2.98 - 3.74 | 0.3639 times |
Indicator Analysis of IlFs
Please login to view indicator analysis. or View indicator analysis of IlFs 533177 on MunafaSutra.com for free
DMA SMA EMA moving averages of Il Fs 533177
DMA (daily moving average) of Il Fs 533177
| DMA period | DMA value |
| 5 day DMA | 4.68 |
| 12 day DMA | 4.66 |
| 20 day DMA | 4.47 |
| 35 day DMA | 4.6 |
| 50 day DMA | 4.88 |
| 100 day DMA | 5.04 |
| 150 day DMA | 4.94 |
| 200 day DMA | 4.44 |
EMA (exponential moving average) of Il Fs 533177
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.74 | 4.69 | 4.62 |
| 12 day EMA | 4.64 | 4.6 | 4.56 |
| 20 day EMA | 4.61 | 4.59 | 4.57 |
| 35 day EMA | 4.75 | 4.74 | 4.74 |
| 50 day EMA | 4.92 | 4.92 | 4.92 |
SMA (simple moving average) of Il Fs 533177
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.68 | 4.66 | 4.63 |
| 12 day SMA | 4.66 | 4.61 | 4.56 |
| 20 day SMA | 4.47 | 4.43 | 4.4 |
| 35 day SMA | 4.6 | 4.62 | 4.65 |
| 50 day SMA | 4.88 | 4.9 | 4.91 |
| 100 day SMA | 5.04 | 5.05 | 5.05 |
| 150 day SMA | 4.94 | 4.93 | 4.92 |
| 200 day SMA | 4.44 | 4.43 | 4.42 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.