IlFs 533177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Il Fs 533177 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IlFs

Strong Daily Stock price targets for IlFs 533177 are 2.46 and 2.65

Daily Target 12.42
Daily Target 22.49
Daily Target 32.61
Daily Target 42.68
Daily Target 52.8

Daily price and volume Il Fs

Date Closing Open Range Volume
Wed 10 December 2025 2.56 (-1.92%) 2.69 2.54 - 2.73 0.498 times
Tue 09 December 2025 2.61 (4.82%) 2.55 2.55 - 2.61 1.4957 times
Mon 08 December 2025 2.49 (-4.23%) 2.68 2.47 - 2.68 1.1645 times
Fri 05 December 2025 2.60 (-2.99%) 2.70 2.60 - 2.75 0.6276 times
Thu 04 December 2025 2.68 (-0.74%) 2.74 2.65 - 2.74 0.1426 times
Wed 03 December 2025 2.70 (-2.53%) 2.79 2.66 - 2.79 1.5838 times
Tue 02 December 2025 2.77 (-2.12%) 2.88 2.69 - 2.88 1.7533 times
Mon 01 December 2025 2.83 (-3.08%) 2.86 2.82 - 2.98 1.6505 times
Fri 28 November 2025 2.92 (-0.68%) 2.94 2.91 - 3.06 0.1338 times
Thu 27 November 2025 2.94 (-0.34%) 2.90 2.90 - 3.09 0.9502 times
Wed 26 November 2025 2.95 (-0.34%) 3.04 2.95 - 3.08 0.2877 times

Daily chart IlFs

Weekly price and charts IlFs

Strong weekly Stock price targets for IlFs 533177 are 2.39 and 2.65

Weekly Target 12.33
Weekly Target 22.44
Weekly Target 32.5866666666667
Weekly Target 42.7
Weekly Target 52.85

Weekly price and volumes for Il Fs

Date Closing Open Range Volume
Wed 10 December 2025 2.56 (-1.54%) 2.68 2.47 - 2.73 0.9893 times
Fri 05 December 2025 2.60 (-10.96%) 2.86 2.60 - 2.98 1.8035 times
Fri 28 November 2025 2.92 (-1.02%) 3.02 2.83 - 3.09 0.9664 times
Fri 21 November 2025 2.95 (1.03%) 2.92 2.82 - 3.07 0.9263 times
Fri 14 November 2025 2.92 (-2.67%) 3.00 2.81 - 3.08 0.9389 times
Fri 07 November 2025 3.00 (-1.64%) 3.11 2.80 - 3.11 0.8246 times
Fri 31 October 2025 3.05 (1.67%) 2.92 2.92 - 3.14 1.3988 times
Thu 23 October 2025 3.00 (0%) 2.94 2.94 - 3.16 0.3927 times
Fri 17 October 2025 3.00 (-1.64%) 3.08 2.90 - 3.08 0.2349 times
Fri 10 October 2025 3.05 (0.33%) 2.96 2.93 - 3.19 1.5247 times
Fri 03 October 2025 3.04 (-0.98%) 3.13 2.95 - 3.16 0.4485 times

weekly chart IlFs

Monthly price and charts IlFs

Strong monthly Stock price targets for IlFs 533177 are 2.26 and 2.77

Monthly Target 12.16
Monthly Target 22.36
Monthly Target 32.67
Monthly Target 42.87
Monthly Target 53.18

Monthly price and volumes Il Fs

Date Closing Open Range Volume
Wed 10 December 2025 2.56 (-12.33%) 2.86 2.47 - 2.98 0.4153 times
Fri 28 November 2025 2.92 (-4.26%) 3.11 2.80 - 3.11 0.5437 times
Fri 31 October 2025 3.05 (-2.87%) 3.16 2.90 - 3.19 0.5511 times
Tue 30 September 2025 3.14 (-1.57%) 3.19 3.00 - 3.40 0.7092 times
Fri 29 August 2025 3.19 (-3.33%) 3.37 2.86 - 3.47 1.0866 times
Thu 31 July 2025 3.30 (-17.71%) 3.99 3.10 - 4.39 0.6698 times
Mon 30 June 2025 4.01 (24.15%) 3.23 3.02 - 4.22 0.9507 times
Fri 30 May 2025 3.23 (2.87%) 3.19 2.94 - 3.63 0.979 times
Wed 30 April 2025 3.14 (4.67%) 3.08 3.00 - 3.49 0.3578 times
Fri 28 March 2025 3.00 (-18.48%) 3.82 2.80 - 3.82 3.7368 times
Fri 28 February 2025 3.68 (-21.03%) 4.42 3.67 - 4.73 1.9681 times

monthly chart IlFs

DMA SMA EMA moving averages of Il Fs 533177

DMA (daily moving average) of Il Fs 533177

DMA period DMA value
5 day DMA 2.59
12 day DMA 2.75
20 day DMA 2.83
35 day DMA 2.91
50 day DMA 2.95
100 day DMA 3.12
150 day DMA 3.26
200 day DMA 3.31

EMA (exponential moving average) of Il Fs 533177

EMA period EMA current EMA prev EMA prev2
5 day EMA2.612.632.64
12 day EMA2.712.742.76
20 day EMA2.792.812.83
35 day EMA2.862.882.9
50 day EMA2.932.952.96

SMA (simple moving average) of Il Fs 533177

SMA period SMA current SMA prev SMA prev2
5 day SMA2.592.622.65
12 day SMA2.752.792.82
20 day SMA2.832.852.86
35 day SMA2.912.922.93
50 day SMA2.952.962.97
100 day SMA3.123.133.14
150 day SMA3.263.273.27
200 day SMA3.313.323.33
Back to top | Use Dark Theme