IlFs 533177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Il Fs 533177 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IlFs

Strong Daily Stock price targets for IlFs 533177 are 2.32 and 2.37

Daily Target 12.27
Daily Target 22.31
Daily Target 32.3233333333333
Daily Target 42.36
Daily Target 52.37

Daily price and volume Il Fs

Date Closing Open Range Volume
Wed 03 June 2026 2.34 (1.3%) 2.34 2.29 - 2.34 1.3734 times
Tue 02 June 2026 2.31 (-0.86%) 2.28 2.28 - 2.40 0.6466 times
Mon 01 June 2026 2.33 (2.19%) 2.30 2.28 - 2.39 1.6121 times
Fri 29 May 2026 2.28 (1.33%) 2.30 2.15 - 2.30 1.3891 times
Wed 27 May 2026 2.25 (-2.17%) 2.35 2.25 - 2.36 1.1063 times
Tue 26 May 2026 2.30 (-1.71%) 2.31 2.30 - 2.34 0.6968 times
Mon 25 May 2026 2.34 (0.86%) 2.26 2.26 - 2.37 0.3267 times
Fri 22 May 2026 2.32 (-4.53%) 2.40 2.32 - 2.43 0.456 times
Thu 21 May 2026 2.43 (1.67%) 2.39 2.39 - 2.50 0.4355 times
Wed 20 May 2026 2.39 (4.37%) 2.34 2.29 - 2.40 1.9574 times
Tue 19 May 2026 2.29 (0%) 2.33 2.25 - 2.33 0.3335 times

Daily chart IlFs

Weekly price and charts IlFs

Strong weekly Stock price targets for IlFs 533177 are 2.31 and 2.43

Weekly Target 12.22
Weekly Target 22.28
Weekly Target 32.34
Weekly Target 42.4
Weekly Target 52.46

Weekly price and volumes for Il Fs

Date Closing Open Range Volume
Wed 03 June 2026 2.34 (2.63%) 2.30 2.28 - 2.40 0.6034 times
Fri 29 May 2026 2.28 (-1.72%) 2.26 2.15 - 2.37 0.5846 times
Fri 22 May 2026 2.32 (-1.69%) 2.36 2.25 - 2.50 0.6458 times
Fri 15 May 2026 2.36 (-9.23%) 2.55 2.25 - 2.67 1.7122 times
Fri 08 May 2026 2.60 (9.7%) 2.37 2.28 - 2.61 2.4516 times
Thu 30 April 2026 2.37 (-2.47%) 2.43 2.32 - 2.48 0.4588 times
Fri 24 April 2026 2.43 (-7.6%) 2.76 2.36 - 2.76 1.0503 times
Fri 17 April 2026 2.63 (19%) 2.31 2.22 - 2.67 0.85 times
Fri 10 April 2026 2.21 (16.32%) 1.93 1.85 - 2.21 0.6 times
Thu 02 April 2026 1.90 (-2.56%) 1.86 1.78 - 1.94 1.0432 times
Fri 27 March 2026 1.95 (-8.88%) 2.08 1.93 - 2.17 1.871 times

weekly chart IlFs

Monthly price and charts IlFs

Strong monthly Stock price targets for IlFs 533177 are 2.31 and 2.43

Monthly Target 12.22
Monthly Target 22.28
Monthly Target 32.34
Monthly Target 42.4
Monthly Target 52.46

Monthly price and volumes Il Fs

Date Closing Open Range Volume
Wed 03 June 2026 2.34 (2.63%) 2.30 2.28 - 2.40 0.0978 times
Fri 29 May 2026 2.28 (-3.8%) 2.37 2.15 - 2.67 0.8743 times
Thu 30 April 2026 2.37 (27.42%) 1.78 1.78 - 2.76 0.6194 times
Mon 30 March 2026 1.86 (-25%) 2.49 1.86 - 2.49 2.3838 times
Fri 27 February 2026 2.48 (-10.47%) 2.85 2.42 - 2.97 1.308 times
Fri 30 January 2026 2.77 (-5.14%) 2.99 2.55 - 3.10 0.5365 times
Wed 31 December 2025 2.92 (0%) 2.86 2.45 - 3.05 1.6672 times
Fri 28 November 2025 2.92 (-4.26%) 3.11 2.80 - 3.11 0.7649 times
Fri 31 October 2025 3.05 (-2.87%) 3.16 2.90 - 3.19 0.7644 times
Tue 30 September 2025 3.14 (-1.57%) 3.19 3.00 - 3.40 0.9838 times
Fri 29 August 2025 3.19 (-3.33%) 3.37 2.86 - 3.47 1.5073 times

monthly chart IlFs

DMA SMA EMA moving averages of Il Fs 533177

DMA (daily moving average) of Il Fs 533177

DMA period DMA value
5 day DMA 2.3
12 day DMA 2.32
20 day DMA 2.36
35 day DMA 2.4
50 day DMA 2.29
100 day DMA 2.46
150 day DMA 2.6
200 day DMA 2.74

EMA (exponential moving average) of Il Fs 533177

EMA period EMA current EMA prev EMA prev2
5 day EMA2.312.32.3
12 day EMA2.322.322.32
20 day EMA2.342.342.34
35 day EMA2.322.322.32
50 day EMA2.292.292.29

SMA (simple moving average) of Il Fs 533177

SMA period SMA current SMA prev SMA prev2
5 day SMA2.32.292.3
12 day SMA2.322.322.32
20 day SMA2.362.362.36
35 day SMA2.42.42.39
50 day SMA2.292.292.29
100 day SMA2.462.472.47
150 day SMA2.62.612.61
200 day SMA2.742.752.75
Back to top | Use Dark Theme