IlFs 533177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Il Fs 533177 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IlFs

Strong Daily Stock price targets for IlFs 533177 are 1.96 and 2.05

Daily Target 11.94
Daily Target 21.97
Daily Target 32.0266666666667
Daily Target 42.06
Daily Target 52.12

Daily price and volume Il Fs

Date Closing Open Range Volume
Thu 20 August 2026 2.01 (-3.83%) 2.08 1.99 - 2.08 1.7825 times
Wed 19 August 2026 2.09 (0%) 2.11 2.00 - 2.11 1.8604 times
Tue 18 August 2026 2.09 (0.97%) 2.10 2.03 - 2.10 0.7726 times
Mon 17 August 2026 2.07 (-4.17%) 2.12 2.06 - 2.12 0.2421 times
Fri 14 August 2026 2.16 (0%) 2.16 2.06 - 2.24 1.2734 times
Thu 13 August 2026 2.16 (4.85%) 2.10 2.07 - 2.16 1.6651 times
Wed 12 August 2026 2.06 (-3.29%) 2.18 2.05 - 2.18 0.5396 times
Tue 11 August 2026 2.13 (4.41%) 2.09 2.03 - 2.14 0.1418 times
Mon 10 August 2026 2.04 (0.99%) 2.09 2.04 - 2.11 0.6162 times
Fri 07 August 2026 2.02 (-4.27%) 2.14 2.01 - 2.14 1.1062 times
Thu 06 August 2026 2.11 (1.93%) 2.11 2.04 - 2.12 0.7986 times

Daily chart IlFs

Weekly price and charts IlFs

Strong weekly Stock price targets for IlFs 533177 are 1.94 and 2.07

Weekly Target 11.91
Weekly Target 21.96
Weekly Target 32.04
Weekly Target 42.09
Weekly Target 52.17

Weekly price and volumes for Il Fs

Date Closing Open Range Volume
Thu 20 August 2026 2.01 (-6.94%) 2.12 1.99 - 2.12 0.906 times
Fri 14 August 2026 2.16 (6.93%) 2.09 2.03 - 2.24 0.8241 times
Fri 07 August 2026 2.02 (-3.81%) 2.10 2.01 - 2.20 1.4707 times
Fri 31 July 2026 2.10 (0.96%) 2.00 2.00 - 2.25 1.0071 times
Fri 24 July 2026 2.08 (-4.15%) 2.17 2.03 - 2.20 0.1583 times
Fri 17 July 2026 2.17 (-0.91%) 2.15 2.09 - 2.25 0.5719 times
Fri 10 July 2026 2.19 (0.92%) 2.16 2.11 - 2.23 0.2325 times
Fri 03 July 2026 2.17 (-13.2%) 2.42 2.08 - 2.42 0.5622 times
Thu 25 June 2026 2.50 (-2.72%) 2.69 2.32 - 2.69 1.6411 times
Fri 19 June 2026 2.57 (4.9%) 2.40 2.38 - 2.77 2.626 times
Fri 12 June 2026 2.45 (0.41%) 2.44 2.27 - 2.45 0.9317 times

weekly chart IlFs

Monthly price and charts IlFs

Strong monthly Stock price targets for IlFs 533177 are 1.88 and 2.13

Monthly Target 11.83
Monthly Target 21.92
Monthly Target 32.08
Monthly Target 42.17
Monthly Target 52.33

Monthly price and volumes Il Fs

Date Closing Open Range Volume
Thu 20 August 2026 2.01 (-4.29%) 2.10 1.99 - 2.24 0.5327 times
Fri 31 July 2026 2.10 (-7.49%) 2.16 2.00 - 2.25 0.4009 times
Tue 30 June 2026 2.27 (-0.44%) 2.30 2.27 - 2.77 1.0891 times
Fri 29 May 2026 2.28 (-3.8%) 2.37 2.15 - 2.67 0.8553 times
Thu 30 April 2026 2.37 (27.42%) 1.78 1.78 - 2.76 0.6059 times
Mon 30 March 2026 1.86 (-25%) 2.49 1.86 - 2.49 2.3321 times
Fri 27 February 2026 2.48 (-10.47%) 2.85 2.42 - 2.97 1.2796 times
Fri 30 January 2026 2.77 (-5.14%) 2.99 2.55 - 3.10 0.5249 times
Wed 31 December 2025 2.92 (0%) 2.86 2.45 - 3.05 1.6311 times
Fri 28 November 2025 2.92 (-4.26%) 3.11 2.80 - 3.11 0.7483 times
Fri 31 October 2025 3.05 (-2.87%) 3.16 2.90 - 3.19 0.7478 times

monthly chart IlFs

DMA SMA EMA moving averages of Il Fs 533177

DMA (daily moving average) of Il Fs 533177

DMA period DMA value
5 day DMA 2.08
12 day DMA 2.08
20 day DMA 2.11
35 day DMA 2.13
50 day DMA 2.23
100 day DMA 2.27
150 day DMA 2.37
200 day DMA 2.5

EMA (exponential moving average) of Il Fs 533177

EMA period EMA current EMA prev EMA prev2
5 day EMA2.072.12.1
12 day EMA2.092.112.11
20 day EMA2.112.122.12
35 day EMA2.162.172.18
50 day EMA2.222.232.24

SMA (simple moving average) of Il Fs 533177

SMA period SMA current SMA prev SMA prev2
5 day SMA2.082.112.11
12 day SMA2.082.12.1
20 day SMA2.112.112.11
35 day SMA2.132.132.14
50 day SMA2.232.242.25
100 day SMA2.272.272.27
150 day SMA2.372.372.38
200 day SMA2.52.52.51
Back to top | Use Dark Theme