Login or Join
HomepageIvzingold 533172 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ivzingold 533172 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ivzingold
Strong Daily Stock price targets for Ivzingold 533172 are 123.54 and 127.44
| Daily Target 1 | 122.44 |
| Daily Target 2 | 124.64 |
| Daily Target 3 | 126.34333333333 |
| Daily Target 4 | 128.54 |
| Daily Target 5 | 130.24 |
Daily price and volume Ivzingold
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 126.83 (-3.72%) | 128.05 | 124.15 - 128.05 | 4.0838 times | Tue 09 June 2026 | 131.73 (0.71%) | 131.91 | 131.73 - 131.91 | 0.0157 times | Mon 08 June 2026 | 130.80 (-2.59%) | 131.10 | 129.60 - 131.25 | 0.9145 times | Fri 05 June 2026 | 134.28 (-1.26%) | 135.90 | 133.80 - 135.90 | 0.8279 times | Thu 04 June 2026 | 136.00 (1.2%) | 134.44 | 133.92 - 136.78 | 1.1123 times | Wed 03 June 2026 | 134.39 (-0.95%) | 135.68 | 133.45 - 135.68 | 0.5477 times | Tue 02 June 2026 | 135.68 (1.31%) | 134.25 | 134.25 - 135.96 | 0.2416 times | Mon 01 June 2026 | 133.93 (-0.79%) | 133.65 | 133.65 - 137.30 | 1.5023 times | Fri 29 May 2026 | 135.00 (-0.99%) | 135.51 | 134.22 - 137.02 | 0.5126 times | Wed 27 May 2026 | 136.35 (0.37%) | 136.20 | 135.38 - 136.87 | 0.2416 times | Tue 26 May 2026 | 135.85 (-1.09%) | 136.75 | 135.85 - 136.80 | 0.0663 times |
Weekly price and charts Ivzingold
Strong weekly Stock price targets for Ivzingold 533172 are 121.61 and 129.37
| Weekly Target 1 | 119.87 |
| Weekly Target 2 | 123.35 |
| Weekly Target 3 | 127.63 |
| Weekly Target 4 | 131.11 |
| Weekly Target 5 | 135.39 |
Weekly price and volumes for Ivzingold
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 126.83 (-5.55%) | 131.10 | 124.15 - 131.91 | 1.6478 times | Fri 05 June 2026 | 134.28 (-0.53%) | 133.65 | 133.45 - 137.30 | 1.3908 times | Fri 29 May 2026 | 135.00 (-2.32%) | 136.00 | 134.22 - 138.00 | 0.467 times | Fri 22 May 2026 | 138.21 (1.92%) | 135.00 | 135.00 - 138.21 | 0.562 times | Fri 15 May 2026 | 135.60 (3.8%) | 130.60 | 129.23 - 139.95 | 3.3637 times | Fri 08 May 2026 | 130.64 (0.06%) | 130.29 | 127.20 - 131.90 | 2.0744 times | Thu 30 April 2026 | 130.56 (-99%) | 13001.00 | 128.88 - 13348.37 | 0.4405 times | Fri 24 April 2026 | 13023.40 (-0.96%) | 12762.20 | 12762.20 - 13283.00 | 0.0306 times | Fri 17 April 2026 | 13149.19 (0.78%) | 13176.00 | 12985.00 - 13290.00 | 0.0085 times | Fri 10 April 2026 | 13048.00 (3.32%) | 12683.57 | 12683.57 - 13900.00 | 0.0146 times | Thu 02 April 2026 | 12629.00 (1.69%) | 12418.72 | 12418.72 - 13090.00 | 0.0068 times |
Monthly price and charts Ivzingold
Strong monthly Stock price targets for Ivzingold 533172 are 118.92 and 132.07
| Monthly Target 1 | 116.28 |
| Monthly Target 2 | 121.55 |
| Monthly Target 3 | 129.42666666667 |
| Monthly Target 4 | 134.7 |
| Monthly Target 5 | 142.58 |
Monthly price and volumes Ivzingold
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 126.83 (-6.05%) | 133.65 | 124.15 - 137.30 | 2.7915 times | Fri 29 May 2026 | 135.00 (3.4%) | 130.29 | 127.20 - 139.95 | 5.9412 times | Thu 30 April 2026 | 130.56 (-98.97%) | 12816.60 | 128.88 - 13900.00 | 0.4589 times | Mon 30 March 2026 | 12685.00 (-8.01%) | 14480.35 | 11272.02 - 14599.05 | 0.0637 times | Fri 27 February 2026 | 13789.00 (-1.63%) | 12888.45 | 10511.00 - 13890.00 | 0.1166 times | Fri 30 January 2026 | 14017.34 (21.1%) | 11575.00 | 11574.95 - 15704.78 | 0.1473 times | Wed 31 December 2025 | 11575.00 (5.3%) | 11062.00 | 11060.00 - 12169.25 | 0.0772 times | Fri 28 November 2025 | 10992.41 (4.26%) | 10543.52 | 10391.95 - 11111.00 | 0.0654 times | Fri 31 October 2025 | 10543.52 (4.65%) | 10024.63 | 10024.63 - 12267.00 | 0.2479 times | Tue 30 September 2025 | 10075.00 (15.01%) | 8979.24 | 8911.00 - 10199.00 | 0.0902 times | Mon 25 August 2025 | 8760.24 (1.22%) | 8565.00 | 8560.00 - 9001.00 | 0.0427 times |
Indicator Analysis of Ivzingold
Please login to view indicator analysis. or View indicator analysis of Ivzingold 533172 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ivzingold 533172
DMA (daily moving average) of Ivzingold 533172
| DMA period | DMA value |
| 5 day DMA | 131.93 |
| 12 day DMA | 134.02 |
| 20 day DMA | 135.02 |
| 35 day DMA | 3087.09 |
| 50 day DMA | 5992.2 |
| 100 day DMA | 9663.66 |
| 150 day DMA | 10144.18 |
| 200 day DMA | 9962.03 |
EMA (exponential moving average) of Ivzingold 533172
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.16 | 133.33 | 134.13 |
| 12 day EMA | 274.71 | 301.59 | 332.46 |
| 20 day EMA | 994.04 | 1085.29 | 1185.62 |
| 35 day EMA | 3390.61 | 3582.76 | 3785.93 |
| 50 day EMA | 5993.76 | 6233.13 | 6482.06 |
SMA (simple moving average) of Ivzingold 533172
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.93 | 133.44 | 134.23 |
| 12 day SMA | 134.02 | 134.96 | 135.37 |
| 20 day SMA | 135.02 | 135.16 | 135.11 |
| 35 day SMA | 3087.09 | 3459.16 | 3835.11 |
| 50 day SMA | 5992.2 | 6243.87 | 6497.23 |
| 100 day SMA | 9663.66 | 9781.11 | 9895.55 |
| 150 day SMA | 10144.18 | 10215.33 | 10284.52 |
| 200 day SMA | 9962.03 | 10004.47 | 10046.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.