Login or Join
HomepageIvzingold 533172 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ivzingold 533172 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ivzingold
Strong Daily Stock price targets for Ivzingold 533172 are 130.04 and 132.93
| Daily Target 1 | 129.32 |
| Daily Target 2 | 130.76 |
| Daily Target 3 | 132.21 |
| Daily Target 4 | 133.65 |
| Daily Target 5 | 135.1 |
Daily price and volume Ivzingold
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 132.20 (0.1%) | 133.66 | 130.77 - 133.66 | 1.3216 times | Tue 08 September 2026 | 132.07 (0.3%) | 133.64 | 131.68 - 133.64 | 0.0152 times | Mon 07 September 2026 | 131.68 (-1.79%) | 132.47 | 130.41 - 132.47 | 0.076 times | Fri 04 September 2026 | 134.08 (-0.04%) | 134.10 | 133.09 - 134.89 | 0.1836 times | Thu 03 September 2026 | 134.14 (3.62%) | 133.76 | 132.51 - 134.30 | 3.9669 times | Wed 02 September 2026 | 129.45 (-1.61%) | 130.04 | 128.05 - 130.54 | 1.2122 times | Tue 01 September 2026 | 131.57 (-1.75%) | 135.29 | 131.11 - 135.29 | 1.0114 times | Mon 31 August 2026 | 133.92 (-2.45%) | 137.28 | 132.75 - 137.28 | 0.3902 times | Fri 28 August 2026 | 137.28 (0.39%) | 136.75 | 135.92 - 138.64 | 1.7491 times | Thu 27 August 2026 | 136.75 (-1.88%) | 139.40 | 136.70 - 139.40 | 0.0738 times | Wed 26 August 2026 | 139.37 (-0.73%) | 140.25 | 139.12 - 140.25 | 0.8137 times |
Weekly price and charts Ivzingold
Strong weekly Stock price targets for Ivzingold 533172 are 129.68 and 132.93
| Weekly Target 1 | 128.84 |
| Weekly Target 2 | 130.52 |
| Weekly Target 3 | 132.09 |
| Weekly Target 4 | 133.77 |
| Weekly Target 5 | 135.34 |
Weekly price and volumes for Ivzingold
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 132.20 (-1.4%) | 132.47 | 130.41 - 133.66 | 0.3655 times | Fri 04 September 2026 | 134.08 (-2.33%) | 137.28 | 128.05 - 137.28 | 1.75 times | Fri 28 August 2026 | 137.28 (-0.72%) | 141.73 | 135.92 - 147.26 | 1.0673 times | Fri 21 August 2026 | 138.28 (4.92%) | 132.00 | 131.68 - 138.30 | 1.0284 times | Fri 14 August 2026 | 131.80 (0.76%) | 129.38 | 128.09 - 133.80 | 0.5738 times | Fri 07 August 2026 | 130.81 (6.19%) | 123.55 | 122.33 - 131.00 | 1.6521 times | Fri 31 July 2026 | 123.19 (-0.73%) | 125.30 | 121.17 - 125.52 | 0.6304 times | Fri 24 July 2026 | 124.09 (2.4%) | 123.39 | 121.05 - 141.60 | 1.8228 times | Fri 17 July 2026 | 121.18 (-2.53%) | 123.09 | 121.18 - 123.28 | 0.851 times | Fri 10 July 2026 | 124.33 (-2.06%) | 125.00 | 121.11 - 125.55 | 0.2587 times | Fri 03 July 2026 | 126.94 (4.99%) | 123.93 | 119.89 - 127.99 | 1.159 times |
Monthly price and charts Ivzingold
Strong monthly Stock price targets for Ivzingold 533172 are 126.51 and 133.75
| Monthly Target 1 | 124.61 |
| Monthly Target 2 | 128.4 |
| Monthly Target 3 | 131.84666666667 |
| Monthly Target 4 | 135.64 |
| Monthly Target 5 | 139.09 |
Monthly price and volumes Ivzingold
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 132.20 (-1.28%) | 135.29 | 128.05 - 135.29 | 1.0718 times | Mon 31 August 2026 | 133.92 (8.71%) | 123.55 | 122.33 - 147.26 | 2.3529 times | Fri 31 July 2026 | 123.19 (0.98%) | 121.77 | 120.06 - 141.60 | 2.2413 times | Tue 30 June 2026 | 122.00 (-9.63%) | 133.65 | 119.89 - 137.30 | 1.9155 times | Fri 29 May 2026 | 135.00 (3.4%) | 130.29 | 127.20 - 139.95 | 2.1115 times | Thu 30 April 2026 | 130.56 (-98.97%) | 12816.60 | 128.88 - 13900.00 | 0.1631 times | Mon 30 March 2026 | 12685.00 (-8.01%) | 14480.35 | 11272.02 - 14599.05 | 0.0226 times | Fri 27 February 2026 | 13789.00 (-1.63%) | 12888.45 | 10511.00 - 13890.00 | 0.0414 times | Fri 30 January 2026 | 14017.34 (21.1%) | 11575.00 | 11574.95 - 15704.78 | 0.0524 times | Wed 31 December 2025 | 11575.00 (5.3%) | 11062.00 | 11060.00 - 12169.25 | 0.0274 times | Fri 28 November 2025 | 10992.41 (4.26%) | 10543.52 | 10391.95 - 11111.00 | 0.0233 times |
Indicator Analysis of Ivzingold
Please login to view indicator analysis. or View indicator analysis of Ivzingold 533172 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ivzingold 533172
DMA (daily moving average) of Ivzingold 533172
| DMA period | DMA value |
| 5 day DMA | 132.83 |
| 12 day DMA | 134.41 |
| 20 day DMA | 134.45 |
| 35 day DMA | 130.94 |
| 50 day DMA | 128.72 |
| 100 day DMA | 1425.65 |
| 150 day DMA | 5394.45 |
| 200 day DMA | 6949.22 |
EMA (exponential moving average) of Ivzingold 533172
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.51 | 132.67 | 132.97 |
| 12 day EMA | 133.28 | 133.48 | 133.74 |
| 20 day EMA | 132.95 | 133.03 | 133.13 |
| 35 day EMA | 131.12 | 131.06 | 131 |
| 50 day EMA | 128.65 | 128.5 | 128.35 |
SMA (simple moving average) of Ivzingold 533172
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.83 | 132.28 | 132.18 |
| 12 day SMA | 134.41 | 135.05 | 135.57 |
| 20 day SMA | 134.45 | 134.53 | 134.54 |
| 35 day SMA | 130.94 | 130.76 | 130.52 |
| 50 day SMA | 128.72 | 128.52 | 128.33 |
| 100 day SMA | 1425.65 | 1556.63 | 1685.79 |
| 150 day SMA | 5394.45 | 5486.02 | 5575.04 |
| 200 day SMA | 6949.22 | 7000.71 | 7052.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.