Login or Join
HomepageIvzingold 533172 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ivzingold 533172 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ivzingold
Strong Daily Stock price targets for Ivzingold 533172 are 13800 and 13800
| Daily Target 1 | 13800 |
| Daily Target 2 | 13800 |
| Daily Target 3 | 13800 |
| Daily Target 4 | 13800 |
| Daily Target 5 | 13800 |
Daily price and volume Ivzingold
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 13800.00 (-0.35%) | 13800.00 | 13800.00 - 13800.00 | 0.1485 times | Thu 05 March 2026 | 13847.85 (-0.56%) | 14164.00 | 13800.00 - 14164.00 | 0.2723 times | Wed 04 March 2026 | 13925.34 (-4.34%) | 14022.01 | 13906.01 - 14074.07 | 0.3465 times | Mon 02 March 2026 | 14556.74 (5.57%) | 14480.35 | 14284.53 - 14599.05 | 2.2772 times | Fri 27 February 2026 | 13789.00 (-0.3%) | 13802.00 | 13789.00 - 13849.99 | 0.0743 times | Thu 26 February 2026 | 13830.00 (0.09%) | 13712.00 | 13663.00 - 13849.99 | 3.0941 times | Tue 24 February 2026 | 13818.00 (0.04%) | 13850.00 | 13701.00 - 13890.00 | 1.4851 times | Mon 23 February 2026 | 13813.00 (2.77%) | 13536.60 | 13536.60 - 13854.00 | 0.6931 times | Fri 20 February 2026 | 13440.89 (0.28%) | 13433.00 | 13250.01 - 13460.00 | 0.6436 times | Thu 19 February 2026 | 13403.63 (1.63%) | 13285.05 | 13116.60 - 13458.88 | 0.9653 times | Wed 18 February 2026 | 13188.60 (0.83%) | 13100.00 | 13100.00 - 13190.00 | 0.3218 times |
Weekly price and charts Ivzingold
Strong weekly Stock price targets for Ivzingold 533172 are 13400.48 and 14199.53
| Weekly Target 1 | 13267.3 |
| Weekly Target 2 | 13533.65 |
| Weekly Target 3 | 14066.35 |
| Weekly Target 4 | 14332.7 |
| Weekly Target 5 | 14865.4 |
Weekly price and volumes for Ivzingold
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 13800.00 (0.08%) | 14480.35 | 13800.00 - 14599.05 | 0.3399 times | Fri 27 February 2026 | 13789.00 (2.59%) | 13536.60 | 13536.60 - 13890.00 | 0.5968 times | Fri 20 February 2026 | 13440.89 (0.87%) | 13325.00 | 12901.00 - 13460.00 | 0.409 times | Fri 13 February 2026 | 13325.00 (1.67%) | 13495.65 | 13155.00 - 13630.42 | 0.572 times | Fri 06 February 2026 | 13105.57 (-6.5%) | 12888.45 | 10511.00 - 13725.71 | 2.1553 times | Fri 30 January 2026 | 14017.34 (3.95%) | 13897.95 | 13700.20 - 15704.78 | 2.1581 times | Fri 23 January 2026 | 13484.91 (8.81%) | 12502.10 | 12502.10 - 14116.00 | 0.9119 times | Fri 16 January 2026 | 12393.44 (5.52%) | 12433.00 | 12096.00 - 12531.13 | 0.8511 times | Thu 08 January 2026 | 11745.00 (1.47%) | 11661.00 | 11661.00 - 12039.00 | 0.782 times | Thu 01 January 2026 | 11575.00 (-3.49%) | 11836.60 | 11436.60 - 12144.00 | 1.2241 times | Fri 26 December 2025 | 11993.33 (3.76%) | 11604.45 | 11555.00 - 12169.25 | 0.5029 times |
Monthly price and charts Ivzingold
Strong monthly Stock price targets for Ivzingold 533172 are 13400.48 and 14199.53
| Monthly Target 1 | 13267.3 |
| Monthly Target 2 | 13533.65 |
| Monthly Target 3 | 14066.35 |
| Monthly Target 4 | 14332.7 |
| Monthly Target 5 | 14865.4 |
Monthly price and volumes Ivzingold
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 13800.00 (0.08%) | 14480.35 | 13800.00 - 14599.05 | 0.1216 times | Fri 27 February 2026 | 13789.00 (-1.63%) | 12888.45 | 10511.00 - 13890.00 | 1.3359 times | Fri 30 January 2026 | 14017.34 (21.1%) | 11575.00 | 11574.95 - 15704.78 | 1.6879 times | Wed 31 December 2025 | 11575.00 (5.3%) | 11062.00 | 11060.00 - 12169.25 | 0.884 times | Fri 28 November 2025 | 10992.41 (4.26%) | 10543.52 | 10391.95 - 11111.00 | 0.7495 times | Fri 31 October 2025 | 10543.52 (4.65%) | 10024.63 | 10024.63 - 12267.00 | 2.8399 times | Tue 30 September 2025 | 10075.00 (15.01%) | 8979.24 | 8911.00 - 10199.00 | 1.0333 times | Mon 25 August 2025 | 8760.24 (1.22%) | 8565.00 | 8560.00 - 9001.00 | 0.4895 times | Wed 30 July 2025 | 8655.00 (2.97%) | 8493.00 | 8427.64 - 8874.00 | 0.3767 times | Mon 30 June 2025 | 8405.00 (0.97%) | 8400.95 | 8316.00 - 8800.00 | 0.4816 times | Fri 30 May 2025 | 8324.10 (0.39%) | 8333.00 | 8000.00 - 8562.37 | 0.9008 times |
Indicator Analysis of Ivzingold
Please login to view indicator analysis. or View indicator analysis of Ivzingold 533172 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ivzingold 533172
DMA (daily moving average) of Ivzingold 533172
| DMA period | DMA value |
| 5 day DMA | 13983.79 |
| 12 day DMA | 13707.75 |
| 20 day DMA | 13561.26 |
| 35 day DMA | 13469.77 |
| 50 day DMA | 12990.47 |
| 100 day DMA | 11936.48 |
| 150 day DMA | 10952.19 |
| 200 day DMA | 10281.81 |
EMA (exponential moving average) of Ivzingold 533172
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13887.68 | 13931.52 | 13973.35 |
| 12 day EMA | 13769.41 | 13763.85 | 13748.58 |
| 20 day EMA | 13620.98 | 13602.14 | 13576.29 |
| 35 day EMA | 13270.92 | 13239.77 | 13203.97 |
| 50 day EMA | 12971.95 | 12938.17 | 12901.06 |
SMA (simple moving average) of Ivzingold 533172
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13983.79 | 13989.79 | 13983.82 |
| 12 day SMA | 13707.75 | 13671.09 | 13627.52 |
| 20 day SMA | 13561.26 | 13556.21 | 13523.22 |
| 35 day SMA | 13469.77 | 13433.52 | 13394.18 |
| 50 day SMA | 12990.47 | 12944.97 | 12903.49 |
| 100 day SMA | 11936.48 | 11897.16 | 11857.65 |
| 150 day SMA | 10952.19 | 10916.89 | 10881.32 |
| 200 day SMA | 10281.81 | 10250.65 | 10219.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.