Login or Join
HomepageIvzingold 533172 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ivzingold 533172 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ivzingold
Strong Daily Stock price targets for Ivzingold 533172 are 122.44 and 124.09
| Daily Target 1 | 121.99 |
| Daily Target 2 | 122.89 |
| Daily Target 3 | 123.64333333333 |
| Daily Target 4 | 124.54 |
| Daily Target 5 | 125.29 |
Daily price and volume Ivzingold
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 123.78 (1.82%) | 123.90 | 122.75 - 124.40 | 0.546 times | Tue 27 October 2026 | 121.57 (-0.57%) | 122.85 | 121.55 - 122.85 | 0.0285 times | Mon 26 October 2026 | 122.27 (0.58%) | 121.98 | 121.62 - 122.30 | 0.0356 times | Fri 23 October 2026 | 121.57 (-1.81%) | 121.45 | 120.00 - 122.10 | 8.3551 times | Thu 22 October 2026 | 123.81 (-0.15%) | 124.49 | 122.55 - 124.49 | 0.5117 times | Wed 21 October 2026 | 124.00 (-1.79%) | 124.40 | 123.95 - 124.47 | 0.3245 times | Mon 19 October 2026 | 126.26 (-0.45%) | 127.95 | 125.93 - 127.95 | 0.0978 times | Fri 16 October 2026 | 126.83 (0.36%) | 127.39 | 126.08 - 127.64 | 0.0716 times | Thu 15 October 2026 | 126.37 (0.55%) | 127.37 | 125.75 - 127.37 | 0.0151 times | Wed 14 October 2026 | 125.68 (-1.6%) | 126.10 | 125.67 - 126.45 | 0.0142 times | Tue 13 October 2026 | 127.73 (0.09%) | 128.30 | 127.00 - 128.30 | 0.2983 times |
Weekly price and charts Ivzingold
Strong weekly Stock price targets for Ivzingold 533172 are 122.67 and 125.52
| Weekly Target 1 | 120.39 |
| Weekly Target 2 | 122.09 |
| Weekly Target 3 | 123.24333333333 |
| Weekly Target 4 | 124.94 |
| Weekly Target 5 | 126.09 |
Weekly price and volumes for Ivzingold
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 123.78 (1.82%) | 121.98 | 121.55 - 124.40 | 0.2577 times | Fri 23 October 2026 | 121.57 (-4.15%) | 127.95 | 120.00 - 127.95 | 3.9237 times | Fri 16 October 2026 | 126.83 (-0.4%) | 128.70 | 125.67 - 128.71 | 0.2424 times | Tue 06 October 2026 | 127.34 (-0.37%) | 128.00 | 126.24 - 128.74 | 0.0989 times | Thu 01 October 2026 | 127.81 (-2.44%) | 130.78 | 126.58 - 130.78 | 0.4041 times | Fri 25 September 2026 | 131.00 (-2.2%) | 134.61 | 130.08 - 134.61 | 0.2096 times | Fri 18 September 2026 | 133.95 (1.32%) | 129.66 | 129.66 - 133.95 | 0.3459 times | Fri 11 September 2026 | 132.21 (-1.39%) | 132.47 | 130.41 - 133.66 | 0.5683 times | Fri 04 September 2026 | 134.08 (-2.33%) | 137.28 | 128.05 - 137.28 | 2.4533 times | Fri 28 August 2026 | 137.28 (-0.72%) | 141.73 | 135.92 - 147.26 | 1.4962 times | Fri 21 August 2026 | 138.28 (4.92%) | 132.00 | 131.68 - 138.30 | 1.4416 times |
Monthly price and charts Ivzingold
Strong monthly Stock price targets for Ivzingold 533172 are 117.22 and 126.56
| Monthly Target 1 | 115.03 |
| Monthly Target 2 | 119.41 |
| Monthly Target 3 | 124.37333333333 |
| Monthly Target 4 | 128.75 |
| Monthly Target 5 | 133.71 |
Monthly price and volumes Ivzingold
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 123.78 (-2.54%) | 128.50 | 120.00 - 129.34 | 1.4638 times | Tue 29 September 2026 | 127.01 (-5.16%) | 135.29 | 126.58 - 135.29 | 1.1645 times | Mon 31 August 2026 | 133.92 (8.71%) | 123.55 | 122.33 - 147.26 | 1.9486 times | Fri 31 July 2026 | 123.19 (0.98%) | 121.77 | 120.06 - 141.60 | 1.8563 times | Tue 30 June 2026 | 122.00 (-9.63%) | 133.65 | 119.89 - 137.30 | 1.5865 times | Fri 29 May 2026 | 135.00 (3.4%) | 130.29 | 127.20 - 139.95 | 1.7488 times | Thu 30 April 2026 | 130.56 (-98.97%) | 12816.60 | 128.88 - 13900.00 | 0.1351 times | Mon 30 March 2026 | 12685.00 (-8.01%) | 14480.35 | 11272.02 - 14599.05 | 0.0187 times | Fri 27 February 2026 | 13789.00 (-1.63%) | 12888.45 | 10511.00 - 13890.00 | 0.0343 times | Fri 30 January 2026 | 14017.34 (21.1%) | 11575.00 | 11574.95 - 15704.78 | 0.0434 times | Wed 31 December 2025 | 11575.00 (5.3%) | 11062.00 | 11060.00 - 12169.25 | 0.0227 times |
Indicator Analysis of Ivzingold
Please login to view indicator analysis. or View indicator analysis of Ivzingold 533172 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ivzingold 533172
DMA (daily moving average) of Ivzingold 533172
| DMA period | DMA value |
| 5 day DMA | 122.6 |
| 12 day DMA | 124.79 |
| 20 day DMA | 126.38 |
| 35 day DMA | 128.78 |
| 50 day DMA | 130.75 |
| 100 day DMA | 128.58 |
| 150 day DMA | 2882 |
| 200 day DMA | 5420.11 |
EMA (exponential moving average) of Ivzingold 533172
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.11 | 122.78 | 123.38 |
| 12 day EMA | 124.54 | 124.68 | 125.24 |
| 20 day EMA | 125.97 | 126.2 | 126.69 |
| 35 day EMA | 127.87 | 128.11 | 128.5 |
| 50 day EMA | 129.72 | 129.96 | 130.3 |
SMA (simple moving average) of Ivzingold 533172
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.6 | 122.64 | 123.58 |
| 12 day SMA | 124.79 | 125.09 | 125.6 |
| 20 day SMA | 126.38 | 126.77 | 127.29 |
| 35 day SMA | 128.78 | 129.07 | 129.52 |
| 50 day SMA | 130.75 | 130.89 | 131.07 |
| 100 day SMA | 128.58 | 128.71 | 128.85 |
| 150 day SMA | 2882 | 2972.89 | 3064.08 |
| 200 day SMA | 5420.11 | 5477.28 | 5534.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.