Login or Join
HomepageIvzingold 533172 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ivzingold 533172 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ivzingold
Strong Daily Stock price targets for Ivzingold 533172 are 6340.08 and 6380.03
| Daily Target 1 | 6333.42 |
| Daily Target 2 | 6346.73 |
| Daily Target 3 | 6373.3666666667 |
| Daily Target 4 | 6386.68 |
| Daily Target 5 | 6413.32 |
Daily price and volume Ivzingold
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 6360.05 (-1.07%) | 6400.00 | 6360.05 - 6400.00 | 0.6799 times | Mon 29 April 2024 | 6428.88 (0.14%) | 6420.00 | 6420.00 - 6435.00 | 1.3881 times | Fri 26 April 2024 | 6420.00 (1.7%) | 6397.00 | 6397.00 - 6420.00 | 0.0567 times | Thu 25 April 2024 | 6312.94 (-0.76%) | 6343.00 | 6311.00 - 6387.00 | 1.5581 times | Wed 24 April 2024 | 6361.00 (1%) | 6311.00 | 6311.00 - 6361.00 | 0.2833 times | Tue 23 April 2024 | 6298.20 (-2.46%) | 6427.00 | 6293.00 - 6467.00 | 1.0765 times | Mon 22 April 2024 | 6457.00 (-0.98%) | 6521.05 | 6457.00 - 6521.05 | 0.17 times | Fri 19 April 2024 | 6521.05 (0.02%) | 6533.00 | 6521.05 - 6577.00 | 0.9632 times | Thu 18 April 2024 | 6520.00 (-0.18%) | 6503.00 | 6473.00 - 6520.00 | 3.0878 times | Tue 16 April 2024 | 6532.00 (1.9%) | 6465.00 | 6465.00 - 6532.00 | 0.7365 times | Mon 15 April 2024 | 6410.00 (-1.38%) | 6497.00 | 6410.00 - 6557.00 | 0.9065 times |
Weekly price and charts Ivzingold
Strong weekly Stock price targets for Ivzingold 533172 are 6322.58 and 6397.53
| Weekly Target 1 | 6310.08 |
| Weekly Target 2 | 6335.07 |
| Weekly Target 3 | 6385.0333333333 |
| Weekly Target 4 | 6410.02 |
| Weekly Target 5 | 6459.98 |
Weekly price and volumes for Ivzingold
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 6360.05 (-0.93%) | 6420.00 | 6360.05 - 6435.00 | 1.1145 times | Fri 26 April 2024 | 6420.00 (-1.55%) | 6521.05 | 6293.00 - 6521.05 | 1.6947 times | Fri 19 April 2024 | 6521.05 (0.32%) | 6497.00 | 6410.00 - 6577.00 | 3.0687 times | Fri 12 April 2024 | 6500.00 (5.61%) | 6227.00 | 6227.00 - 6500.00 | 0.2901 times | Fri 05 April 2024 | 6155.00 (5.25%) | 5887.00 | 5840.10 - 6210.00 | 0.8855 times | Fri 22 March 2024 | 5848.25 (0.5%) | 5793.00 | 5753.00 - 5903.00 | 1.0229 times | Fri 15 March 2024 | 5819.00 (0.42%) | 5835.05 | 5803.00 - 5907.00 | 0.2595 times | Thu 07 March 2024 | 5794.95 (4.84%) | 5580.00 | 5580.00 - 5794.95 | 0.5191 times | Thu 29 February 2024 | 5527.30 (0.53%) | 5531.00 | 5514.90 - 5535.00 | 0.7328 times | Mon 19 February 2024 | 5498.00 (0.43%) | 5487.00 | 5446.00 - 5498.00 | 0.4122 times | Fri 16 February 2024 | 5474.65 (-1.78%) | 5574.00 | 5425.00 - 5574.00 | 0.9618 times |
Monthly price and charts Ivzingold
Strong monthly Stock price targets for Ivzingold 533172 are 6246.53 and 6690.53
| Monthly Target 1 | 5912.68 |
| Monthly Target 2 | 6136.37 |
| Monthly Target 3 | 6356.6833333333 |
| Monthly Target 4 | 6580.37 |
| Monthly Target 5 | 6800.68 |
Monthly price and volumes Ivzingold
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 6360.05 (8.35%) | 6210.00 | 6133.00 - 6577.00 | 1.5892 times | Wed 27 March 2024 | 5870.00 (6.2%) | 5580.00 | 5580.00 - 5912.00 | 0.6212 times | Thu 29 February 2024 | 5527.30 (-0.38%) | 5589.99 | 5425.00 - 5833.00 | 1.1509 times | Tue 30 January 2024 | 5548.65 (-1.29%) | 5637.00 | 5436.00 - 5643.05 | 0.5831 times | Wed 27 December 2023 | 5621.00 (2.48%) | 5550.00 | 5410.00 - 5691.00 | 1.6921 times | Tue 28 November 2023 | 5485.00 (1.35%) | 5390.00 | 5000.00 - 5500.00 | 1.0709 times | Tue 31 October 2023 | 5411.85 (5.37%) | 5053.00 | 5025.10 - 5440.45 | 0.5373 times | Thu 28 September 2023 | 5136.28 (-2.27%) | 5286.10 | 5136.28 - 5286.10 | 1.8559 times | Thu 31 August 2023 | 5255.75 (-0.68%) | 5292.00 | 5188.00 - 5295.00 | 0.3277 times | Thu 27 July 2023 | 5292.00 (3.03%) | 5265.00 | 5160.00 - 5356.00 | 0.5716 times | Fri 30 June 2023 | 5136.35 (-5.48%) | 5340.00 | 5136.35 - 5386.60 | 0.968 times |
Indicator Analysis of Ivzingold
Please login to view indicator analysis. or View indicator analysis of Ivzingold 533172 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ivzingold 533172
DMA (daily moving average) of Ivzingold 533172
| DMA period | DMA value |
| 5 day DMA | 6376.57 |
| 12 day DMA | 6426.76 |
| 20 day DMA | 6249.48 |
| 35 day DMA | 6000.49 |
| 50 day DMA | 5864.58 |
| 100 day DMA | 5639.5 |
| 150 day DMA | 5511.58 |
| 200 day DMA | 5452.64 |
EMA (exponential moving average) of Ivzingold 533172
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6385.46 | 6398.17 | 6382.81 |
| 12 day EMA | 6344.53 | 6341.71 | 6325.87 |
| 20 day EMA | 6248.87 | 6237.17 | 6217 |
| 35 day EMA | 6081.65 | 6065.26 | 6043.85 |
| 50 day EMA | 5890.7 | 5871.55 | 5848.81 |
SMA (simple moving average) of Ivzingold 533172
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6376.57 | 6364.2 | 6369.83 |
| 12 day SMA | 6426.76 | 6422.51 | 6399.69 |
| 20 day SMA | 6249.48 | 6220.72 | 6190.23 |
| 35 day SMA | 6000.49 | 5974.35 | 5945.66 |
| 50 day SMA | 5864.58 | 5847.98 | 5830.89 |
| 100 day SMA | 5639.5 | 5628.25 | 5616.06 |
| 150 day SMA | 5511.58 | 5504.99 | 5497.92 |
| 200 day SMA | 5452.64 | 5446.13 | 5439.28 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.