Login or Join
HomepageIvzingold 533172 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ivzingold 533172 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ivzingold
Strong Daily Stock price targets for Ivzingold 533172 are 12615.71 and 13003.23
| Daily Target 1 | 12540.63 |
| Daily Target 2 | 12690.79 |
| Daily Target 3 | 12928.146666667 |
| Daily Target 4 | 13078.31 |
| Daily Target 5 | 13315.67 |
Daily price and volume Ivzingold
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 12840.96 (1.79%) | 12901.53 | 12777.98 - 13165.50 | 0.9635 times | Mon 19 January 2026 | 12615.39 (1.79%) | 12502.10 | 12502.10 - 12650.00 | 0.4088 times | Fri 16 January 2026 | 12393.44 (-0.49%) | 12402.86 | 12206.60 - 12458.91 | 2.7153 times | Wed 14 January 2026 | 12454.16 (-0.61%) | 12472.31 | 12358.00 - 12528.15 | 0.2774 times | Tue 13 January 2026 | 12531.13 (0.48%) | 12481.00 | 12213.45 - 12531.13 | 0.7591 times | Mon 12 January 2026 | 12471.18 (6.18%) | 12433.00 | 12096.00 - 12489.77 | 0.7445 times | Thu 08 January 2026 | 11745.00 (-1.41%) | 11911.99 | 11701.00 - 11944.00 | 1.1971 times | Wed 07 January 2026 | 11912.67 (0.39%) | 11872.00 | 11812.01 - 12039.00 | 0.5839 times | Tue 06 January 2026 | 11866.70 (-0.05%) | 11928.26 | 11691.75 - 11960.00 | 0.9635 times | Mon 05 January 2026 | 11872.67 (2.57%) | 11661.00 | 11661.00 - 11896.74 | 1.3869 times | Thu 01 January 2026 | 11575.00 (0%) | 11575.00 | 11574.95 - 11622.95 | 0.073 times |
Weekly price and charts Ivzingold
Strong weekly Stock price targets for Ivzingold 533172 are 12671.53 and 13334.93
| Weekly Target 1 | 12172.79 |
| Weekly Target 2 | 12506.87 |
| Weekly Target 3 | 12836.186666667 |
| Weekly Target 4 | 13170.27 |
| Weekly Target 5 | 13499.59 |
Weekly price and volumes for Ivzingold
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 12840.96 (3.61%) | 12502.10 | 12502.10 - 13165.50 | 0.4803 times | Fri 16 January 2026 | 12393.44 (5.52%) | 12433.00 | 12096.00 - 12531.13 | 1.5738 times | Thu 08 January 2026 | 11745.00 (1.47%) | 11661.00 | 11661.00 - 12039.00 | 1.4461 times | Thu 01 January 2026 | 11575.00 (-3.49%) | 11836.60 | 11436.60 - 12144.00 | 2.2637 times | Fri 26 December 2025 | 11993.33 (3.76%) | 11604.45 | 11555.00 - 12169.25 | 0.93 times | Fri 19 December 2025 | 11558.21 (0.57%) | 11566.82 | 11409.75 - 11774.00 | 0.5825 times | Fri 12 December 2025 | 11492.87 (2.61%) | 11201.01 | 11097.91 - 11700.00 | 0.3526 times | Fri 05 December 2025 | 11201.01 (1.9%) | 11062.00 | 11060.00 - 11688.00 | 0.465 times | Fri 28 November 2025 | 10992.41 (3.1%) | 10503.00 | 10503.00 - 10997.00 | 0.5008 times | Thu 20 November 2025 | 10661.96 (-2%) | 10871.00 | 10471.00 - 10871.00 | 1.4052 times | Fri 14 November 2025 | 10879.02 (3.86%) | 10647.90 | 10600.01 - 11111.00 | 1.6811 times |
Monthly price and charts Ivzingold
Strong monthly Stock price targets for Ivzingold 533172 are 12207.96 and 13798.51
| Monthly Target 1 | 10936.59 |
| Monthly Target 2 | 11888.77 |
| Monthly Target 3 | 12527.136666667 |
| Monthly Target 4 | 13479.32 |
| Monthly Target 5 | 14117.69 |
Monthly price and volumes Ivzingold
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 12840.96 (10.94%) | 11575.00 | 11574.95 - 13165.50 | 0.7481 times | Wed 31 December 2025 | 11575.00 (5.3%) | 11062.00 | 11060.00 - 12169.25 | 0.9693 times | Fri 28 November 2025 | 10992.41 (4.26%) | 10543.52 | 10391.95 - 11111.00 | 0.8219 times | Fri 31 October 2025 | 10543.52 (4.65%) | 10024.63 | 10024.63 - 12267.00 | 3.114 times | Tue 30 September 2025 | 10075.00 (15.01%) | 8979.24 | 8911.00 - 10199.00 | 1.133 times | Mon 25 August 2025 | 8760.24 (1.22%) | 8565.00 | 8560.00 - 9001.00 | 0.5367 times | Wed 30 July 2025 | 8655.00 (2.97%) | 8493.00 | 8427.64 - 8874.00 | 0.4131 times | Mon 30 June 2025 | 8405.00 (0.97%) | 8400.95 | 8316.00 - 8800.00 | 0.528 times | Fri 30 May 2025 | 8324.10 (0.39%) | 8333.00 | 8000.00 - 8562.37 | 0.9877 times | Wed 30 April 2025 | 8292.00 (6.44%) | 8000.00 | 7670.00 - 8757.61 | 0.7481 times | Fri 28 March 2025 | 7790.00 (4.35%) | 7614.30 | 7455.00 - 7845.00 | 0.3437 times |
Indicator Analysis of Ivzingold
Please login to view indicator analysis. or View indicator analysis of Ivzingold 533172 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ivzingold 533172
DMA (daily moving average) of Ivzingold 533172
| DMA period | DMA value |
| 5 day DMA | 12567.02 |
| 12 day DMA | 12154.44 |
| 20 day DMA | 11995.52 |
| 35 day DMA | 11668.6 |
| 50 day DMA | 11364.19 |
| 100 day DMA | 10591.49 |
| 150 day DMA | 9887.32 |
| 200 day DMA | 9317.94 |
EMA (exponential moving average) of Ivzingold 533172
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12558.09 | 12416.68 | 12317.34 |
| 12 day EMA | 12272.27 | 12168.91 | 12087.76 |
| 20 day EMA | 12052.22 | 11969.23 | 11901.24 |
| 35 day EMA | 11723.2 | 11657.39 | 11600.99 |
| 50 day EMA | 11428.3 | 11370.66 | 11319.88 |
SMA (simple moving average) of Ivzingold 533172
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12567.02 | 12493.06 | 12318.98 |
| 12 day SMA | 12154.44 | 12062.19 | 11991.12 |
| 20 day SMA | 11995.52 | 11942.18 | 11886.41 |
| 35 day SMA | 11668.6 | 11607.37 | 11551.56 |
| 50 day SMA | 11364.19 | 11308.55 | 11265.64 |
| 100 day SMA | 10591.49 | 10548.93 | 10509.33 |
| 150 day SMA | 9887.32 | 9857.24 | 9829.21 |
| 200 day SMA | 9317.94 | 9287.59 | 9258.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.