Login or Join
HomepageIvzingold 533172 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ivzingold 533172 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ivzingold
Strong Daily Stock price targets for Ivzingold 533172 are 12992.52 and 13067.51
| Daily Target 1 | 12980.02 |
| Daily Target 2 | 13005.01 |
| Daily Target 3 | 13055.006666667 |
| Daily Target 4 | 13080 |
| Daily Target 5 | 13130 |
Daily price and volume Ivzingold
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 13030.01 (-1.27%) | 13073.99 | 13030.01 - 13105.00 | 0.203 times | Wed 22 April 2026 | 13197.60 (0.19%) | 13180.00 | 13101.65 - 13240.00 | 0.738 times | Tue 21 April 2026 | 13172.50 (-0.15%) | 13190.69 | 13125.00 - 13283.00 | 1.9926 times | Mon 20 April 2026 | 13191.67 (0.32%) | 12762.20 | 12762.20 - 13240.00 | 2.8782 times | Fri 17 April 2026 | 13149.19 (-1.06%) | 13270.00 | 12985.00 - 13270.00 | 1.1439 times | Thu 16 April 2026 | 13290.00 (0.45%) | 13176.00 | 13152.00 - 13290.00 | 0.2952 times | Wed 15 April 2026 | 13230.00 (1.39%) | 13176.00 | 13120.00 - 13289.99 | 0.2399 times | Fri 10 April 2026 | 13048.00 (1.45%) | 12982.00 | 12952.00 - 13048.00 | 0.0554 times | Thu 09 April 2026 | 12861.53 (-2.16%) | 13184.77 | 12855.03 - 13184.78 | 0.3321 times | Wed 08 April 2026 | 13145.00 (3.11%) | 13004.07 | 13004.07 - 13900.00 | 2.1218 times | Tue 07 April 2026 | 12749.00 (-1.36%) | 13011.00 | 12703.00 - 13011.00 | 0.203 times |
Weekly price and charts Ivzingold
Strong weekly Stock price targets for Ivzingold 533172 are 12896.11 and 13416.91
| Weekly Target 1 | 12504.27 |
| Weekly Target 2 | 12767.14 |
| Weekly Target 3 | 13025.07 |
| Weekly Target 4 | 13287.94 |
| Weekly Target 5 | 13545.87 |
Weekly price and volumes for Ivzingold
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 13030.01 (-0.91%) | 12762.20 | 12762.20 - 13283.00 | 1.8325 times | Fri 17 April 2026 | 13149.19 (0.78%) | 13176.00 | 12985.00 - 13290.00 | 0.5294 times | Fri 10 April 2026 | 13048.00 (3.32%) | 12683.57 | 12683.57 - 13900.00 | 0.9017 times | Thu 02 April 2026 | 12629.00 (1.69%) | 12418.72 | 12418.72 - 13090.00 | 0.4188 times | Fri 27 March 2026 | 12418.72 (-2.29%) | 12400.00 | 11272.02 - 12659.00 | 1.559 times | Fri 20 March 2026 | 12710.00 (-7.12%) | 13578.49 | 12552.00 - 14000.00 | 1.2216 times | Fri 13 March 2026 | 13684.00 (-0.84%) | 13700.00 | 13674.00 - 14049.00 | 0.7039 times | Fri 06 March 2026 | 13800.00 (0.08%) | 14480.35 | 13800.00 - 14599.05 | 0.7155 times | Fri 27 February 2026 | 13789.00 (2.59%) | 13536.60 | 13536.60 - 13890.00 | 1.2565 times | Fri 20 February 2026 | 13440.89 (0.87%) | 13325.00 | 12901.00 - 13460.00 | 0.861 times | Fri 13 February 2026 | 13325.00 (1.67%) | 13495.65 | 13155.00 - 13630.42 | 1.2042 times |
Monthly price and charts Ivzingold
Strong monthly Stock price targets for Ivzingold 533172 are 12775.01 and 14155.01
| Monthly Target 1 | 11770 |
| Monthly Target 2 | 12400.01 |
| Monthly Target 3 | 13150.003333333 |
| Monthly Target 4 | 13780.01 |
| Monthly Target 5 | 14530 |
Monthly price and volumes Ivzingold
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 13030.01 (2.72%) | 12816.60 | 12520.00 - 13900.00 | 0.5682 times | Mon 30 March 2026 | 12685.00 (-8.01%) | 14480.35 | 11272.02 - 14599.05 | 0.6797 times | Fri 27 February 2026 | 13789.00 (-1.63%) | 12888.45 | 10511.00 - 13890.00 | 1.2442 times | Fri 30 January 2026 | 14017.34 (21.1%) | 11575.00 | 11574.95 - 15704.78 | 1.5721 times | Wed 31 December 2025 | 11575.00 (5.3%) | 11062.00 | 11060.00 - 12169.25 | 0.8234 times | Fri 28 November 2025 | 10992.41 (4.26%) | 10543.52 | 10391.95 - 11111.00 | 0.6981 times | Fri 31 October 2025 | 10543.52 (4.65%) | 10024.63 | 10024.63 - 12267.00 | 2.6451 times | Tue 30 September 2025 | 10075.00 (15.01%) | 8979.24 | 8911.00 - 10199.00 | 0.9624 times | Mon 25 August 2025 | 8760.24 (1.22%) | 8565.00 | 8560.00 - 9001.00 | 0.4559 times | Wed 30 July 2025 | 8655.00 (2.97%) | 8493.00 | 8427.64 - 8874.00 | 0.3509 times | Mon 30 June 2025 | 8405.00 (0.97%) | 8400.95 | 8316.00 - 8800.00 | 0.4485 times |
Indicator Analysis of Ivzingold
Please login to view indicator analysis. or View indicator analysis of Ivzingold 533172 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ivzingold 533172
DMA (daily moving average) of Ivzingold 533172
| DMA period | DMA value |
| 5 day DMA | 13148.19 |
| 12 day DMA | 13082.39 |
| 20 day DMA | 12843.18 |
| 35 day DMA | 13219.69 |
| 50 day DMA | 13277.29 |
| 100 day DMA | 12618.6 |
| 150 day DMA | 11812.86 |
| 200 day DMA | 11002.58 |
EMA (exponential moving average) of Ivzingold 533172
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13123.98 | 13170.96 | 13157.64 |
| 12 day EMA | 13079.37 | 13088.34 | 13068.48 |
| 20 day EMA | 13074.55 | 13079.24 | 13066.79 |
| 35 day EMA | 13135.37 | 13141.57 | 13138.27 |
| 50 day EMA | 13279.67 | 13289.86 | 13293.62 |
SMA (simple moving average) of Ivzingold 533172
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13148.19 | 13200.19 | 13206.67 |
| 12 day SMA | 13082.39 | 13048.97 | 13040 |
| 20 day SMA | 12843.18 | 12831.68 | 12838.45 |
| 35 day SMA | 13219.69 | 13242.21 | 13259.79 |
| 50 day SMA | 13277.29 | 13280.45 | 13261.14 |
| 100 day SMA | 12618.6 | 12598.83 | 12576.44 |
| 150 day SMA | 11812.86 | 11783.81 | 11753.33 |
| 200 day SMA | 11002.58 | 10978.2 | 10953.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.