Login or Join
HomepageTamboliCap 533170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tamboli Cap 533170 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TamboliCap
Strong Daily Stock price targets for TamboliCap 533170 are 147.53 and 153.53
| Daily Target 1 | 143.02 |
| Daily Target 2 | 146.03 |
| Daily Target 3 | 149.01666666667 |
| Daily Target 4 | 152.03 |
| Daily Target 5 | 155.02 |
Daily price and volume Tamboli Cap
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 149.05 (2.09%) | 148.00 | 146.00 - 152.00 | 1.2453 times | Tue 07 April 2026 | 146.00 (-0.54%) | 146.05 | 142.00 - 146.05 | 0.4878 times | Mon 06 April 2026 | 146.80 (2.69%) | 143.00 | 139.00 - 148.00 | 0.242 times | Thu 02 April 2026 | 142.95 (2.8%) | 140.00 | 140.00 - 144.00 | 0.2851 times | Wed 01 April 2026 | 139.05 (5.26%) | 133.65 | 133.65 - 141.95 | 1.8409 times | Mon 30 March 2026 | 132.10 (-2.11%) | 127.60 | 127.60 - 148.00 | 2.4721 times | Fri 27 March 2026 | 134.95 (-2.95%) | 137.95 | 134.30 - 138.00 | 1.3285 times | Wed 25 March 2026 | 139.05 (2.21%) | 137.05 | 137.05 - 142.95 | 1.0303 times | Tue 24 March 2026 | 136.05 (0.78%) | 136.00 | 136.00 - 136.05 | 0.151 times | Mon 23 March 2026 | 135.00 (-1.64%) | 137.30 | 135.00 - 137.30 | 0.917 times | Fri 20 March 2026 | 137.25 (0.04%) | 143.05 | 135.00 - 143.05 | 0.6311 times |
Weekly price and charts TamboliCap
Strong weekly Stock price targets for TamboliCap 533170 are 144.03 and 157.03
| Weekly Target 1 | 133.68 |
| Weekly Target 2 | 141.37 |
| Weekly Target 3 | 146.68333333333 |
| Weekly Target 4 | 154.37 |
| Weekly Target 5 | 159.68 |
Weekly price and volumes for Tamboli Cap
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 149.05 (4.27%) | 143.00 | 139.00 - 152.00 | 0.2623 times | Thu 02 April 2026 | 142.95 (5.93%) | 127.60 | 127.60 - 148.00 | 0.6108 times | Fri 27 March 2026 | 134.95 (-1.68%) | 137.30 | 134.30 - 142.95 | 0.4552 times | Fri 20 March 2026 | 137.25 (-6.06%) | 144.30 | 132.05 - 147.00 | 1.8234 times | Fri 13 March 2026 | 146.10 (-1.95%) | 146.05 | 142.10 - 155.00 | 0.7155 times | Fri 06 March 2026 | 149.00 (-0.63%) | 144.95 | 143.00 - 157.05 | 0.6944 times | Fri 27 February 2026 | 149.95 (-5.09%) | 162.50 | 146.05 - 162.50 | 1.0341 times | Fri 20 February 2026 | 158.00 (-0.41%) | 157.20 | 154.80 - 164.95 | 0.905 times | Fri 13 February 2026 | 158.65 (4.65%) | 155.00 | 150.65 - 163.00 | 1.1274 times | Fri 06 February 2026 | 151.60 (0.4%) | 151.50 | 142.60 - 166.00 | 2.372 times | Fri 30 January 2026 | 151.00 (9.46%) | 138.05 | 135.25 - 151.00 | 0.7795 times |
Monthly price and charts TamboliCap
Strong monthly Stock price targets for TamboliCap 533170 are 141.35 and 159.7
| Monthly Target 1 | 126.55 |
| Monthly Target 2 | 137.8 |
| Monthly Target 3 | 144.9 |
| Monthly Target 4 | 156.15 |
| Monthly Target 5 | 163.25 |
Monthly price and volumes Tamboli Cap
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 149.05 (12.83%) | 133.65 | 133.65 - 152.00 | 0.078 times | Mon 30 March 2026 | 132.10 (-11.9%) | 144.95 | 127.60 - 157.05 | 0.5751 times | Fri 27 February 2026 | 149.95 (-0.7%) | 151.50 | 142.60 - 166.00 | 0.7787 times | Fri 30 January 2026 | 151.00 (0.6%) | 152.90 | 135.25 - 186.80 | 0.9716 times | Wed 31 December 2025 | 150.10 (-8.45%) | 163.95 | 141.05 - 164.00 | 0.6536 times | Fri 28 November 2025 | 163.95 (11.49%) | 147.10 | 144.00 - 175.00 | 1.8903 times | Fri 31 October 2025 | 147.05 (-1.54%) | 150.65 | 146.10 - 159.90 | 0.4971 times | Tue 30 September 2025 | 149.35 (-3.65%) | 155.00 | 148.10 - 165.00 | 1.5598 times | Fri 29 August 2025 | 155.00 (-6.46%) | 165.70 | 145.70 - 179.00 | 0.7982 times | Thu 31 July 2025 | 165.70 (-3.07%) | 176.90 | 158.30 - 183.25 | 2.1975 times | Mon 30 June 2025 | 170.95 (0.47%) | 170.25 | 155.25 - 182.70 | 0.9094 times |
Indicator Analysis of TamboliCap
Please login to view indicator analysis. or View indicator analysis of TamboliCap 533170 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tamboli Cap 533170
DMA (daily moving average) of Tamboli Cap 533170
| DMA period | DMA value |
| 5 day DMA | 144.77 |
| 12 day DMA | 139.62 |
| 20 day DMA | 141.25 |
| 35 day DMA | 147.28 |
| 50 day DMA | 148.72 |
| 100 day DMA | 151.01 |
| 150 day DMA | 151.79 |
| 200 day DMA | 155.31 |
EMA (exponential moving average) of Tamboli Cap 533170
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.96 | 142.92 | 141.38 |
| 12 day EMA | 142.53 | 141.35 | 140.5 |
| 20 day EMA | 143.02 | 142.39 | 142.01 |
| 35 day EMA | 144.65 | 144.39 | 144.3 |
| 50 day EMA | 147.77 | 147.72 | 147.79 |
SMA (simple moving average) of Tamboli Cap 533170
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.77 | 141.38 | 139.17 |
| 12 day SMA | 139.62 | 138.86 | 137.91 |
| 20 day SMA | 141.25 | 141.25 | 141.8 |
| 35 day SMA | 147.28 | 147.56 | 147.86 |
| 50 day SMA | 148.72 | 148.57 | 148.46 |
| 100 day SMA | 151.01 | 151.01 | 151.04 |
| 150 day SMA | 151.79 | 151.85 | 151.95 |
| 200 day SMA | 155.31 | 155.41 | 155.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.