Login or Join
HomepageTamboliCap 533170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tamboli Cap 533170 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TamboliCap
Strong Daily Stock price targets for TamboliCap 533170 are 262 and 268.95
| Daily Target 1 | 256.37 |
| Daily Target 2 | 260.68 |
| Daily Target 3 | 263.31666666667 |
| Daily Target 4 | 267.63 |
| Daily Target 5 | 270.27 |
Daily price and volume Tamboli Cap
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 265.00 (1.92%) | 260.00 | 259.00 - 265.95 | 3.1441 times | Wed 02 September 2026 | 260.00 (4.73%) | 248.25 | 248.25 - 260.00 | 0.0667 times | Tue 01 September 2026 | 248.25 (-4.89%) | 254.70 | 248.10 - 255.00 | 2.2557 times | Mon 31 August 2026 | 261.00 (0%) | 250.00 | 247.95 - 267.00 | 0.2234 times | Fri 28 August 2026 | 261.00 (3.63%) | 258.00 | 254.70 - 262.00 | 1.1785 times | Thu 27 August 2026 | 251.85 (4.98%) | 245.00 | 245.00 - 251.85 | 2.209 times | Wed 26 August 2026 | 239.90 (-3.27%) | 248.00 | 239.50 - 248.00 | 0.2081 times | Tue 25 August 2026 | 248.00 (0.22%) | 248.00 | 248.00 - 255.00 | 0.3141 times | Mon 24 August 2026 | 247.45 (2.68%) | 245.10 | 245.00 - 250.00 | 0.1267 times | Fri 21 August 2026 | 241.00 (-2.9%) | 248.00 | 239.00 - 248.00 | 0.2735 times | Thu 20 August 2026 | 248.20 (-3.61%) | 257.00 | 247.00 - 257.00 | 2.3017 times |
Weekly price and charts TamboliCap
Strong weekly Stock price targets for TamboliCap 533170 are 256.48 and 275.53
| Weekly Target 1 | 240.93 |
| Weekly Target 2 | 252.97 |
| Weekly Target 3 | 259.98333333333 |
| Weekly Target 4 | 272.02 |
| Weekly Target 5 | 279.03 |
Weekly price and volumes for Tamboli Cap
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 265.00 (1.53%) | 250.00 | 247.95 - 267.00 | 0.8773 times | Fri 28 August 2026 | 261.00 (8.3%) | 245.10 | 239.50 - 262.00 | 0.6224 times | Fri 21 August 2026 | 241.00 (0.42%) | 240.00 | 239.00 - 263.00 | 1.0198 times | Fri 14 August 2026 | 240.00 (10.14%) | 224.00 | 218.60 - 240.95 | 0.2054 times | Fri 07 August 2026 | 217.90 (3%) | 211.00 | 207.90 - 219.00 | 1.1376 times | Fri 31 July 2026 | 211.55 (-5.56%) | 220.00 | 210.10 - 227.00 | 1.7047 times | Fri 24 July 2026 | 224.00 (3.23%) | 225.00 | 215.65 - 227.00 | 0.1733 times | Fri 17 July 2026 | 217.00 (-0.46%) | 213.10 | 212.20 - 229.10 | 0.8335 times | Fri 10 July 2026 | 218.00 (-1.85%) | 223.50 | 215.05 - 227.00 | 0.4862 times | Fri 03 July 2026 | 222.10 (-2.03%) | 226.70 | 213.80 - 237.45 | 2.9397 times | Thu 25 June 2026 | 226.70 (20.97%) | 190.00 | 187.20 - 234.50 | 1.7265 times |
Monthly price and charts TamboliCap
Strong monthly Stock price targets for TamboliCap 533170 are 256.55 and 274.4
| Monthly Target 1 | 241.83 |
| Monthly Target 2 | 253.42 |
| Monthly Target 3 | 259.68333333333 |
| Monthly Target 4 | 271.27 |
| Monthly Target 5 | 277.53 |
Monthly price and volumes Tamboli Cap
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 265.00 (1.53%) | 254.70 | 248.10 - 265.95 | 0.2135 times | Mon 31 August 2026 | 261.00 (23.38%) | 211.00 | 207.90 - 267.00 | 0.765 times | Fri 31 July 2026 | 211.55 (-4.73%) | 228.85 | 210.10 - 229.50 | 0.9572 times | Tue 30 June 2026 | 222.05 (27.58%) | 176.10 | 166.30 - 237.45 | 1.2133 times | Fri 29 May 2026 | 174.05 (16.69%) | 150.35 | 149.40 - 211.00 | 1.0812 times | Thu 30 April 2026 | 149.15 (12.91%) | 133.65 | 133.65 - 173.80 | 0.4737 times | Mon 30 March 2026 | 132.10 (-11.9%) | 144.95 | 127.60 - 157.05 | 1.0224 times | Fri 27 February 2026 | 149.95 (-0.7%) | 151.50 | 142.60 - 166.00 | 1.3843 times | Fri 30 January 2026 | 151.00 (0.6%) | 152.90 | 135.25 - 186.80 | 1.7273 times | Wed 31 December 2025 | 150.10 (-8.45%) | 163.95 | 141.05 - 164.00 | 1.162 times | Fri 28 November 2025 | 163.95 (11.49%) | 147.10 | 144.00 - 175.00 | 3.3607 times |
Indicator Analysis of TamboliCap
Please login to view indicator analysis. or View indicator analysis of TamboliCap 533170 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tamboli Cap 533170
DMA (daily moving average) of Tamboli Cap 533170
| DMA period | DMA value |
| 5 day DMA | 259.05 |
| 12 day DMA | 252.43 |
| 20 day DMA | 245.13 |
| 35 day DMA | 233.51 |
| 50 day DMA | 228.61 |
| 100 day DMA | 197.14 |
| 150 day DMA | 181.01 |
| 200 day DMA | 174.35 |
EMA (exponential moving average) of Tamboli Cap 533170
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.38 | 255.07 | 252.6 |
| 12 day EMA | 252.18 | 249.85 | 248 |
| 20 day EMA | 245.98 | 243.98 | 242.29 |
| 35 day EMA | 237.23 | 235.59 | 234.15 |
| 50 day EMA | 228.09 | 226.58 | 225.22 |
SMA (simple moving average) of Tamboli Cap 533170
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.05 | 256.42 | 252.4 |
| 12 day SMA | 252.43 | 251.73 | 251.06 |
| 20 day SMA | 245.13 | 242.77 | 240.42 |
| 35 day SMA | 233.51 | 232.17 | 230.97 |
| 50 day SMA | 228.61 | 227.02 | 225.52 |
| 100 day SMA | 197.14 | 195.88 | 194.64 |
| 150 day SMA | 181.01 | 180.19 | 179.41 |
| 200 day SMA | 174.35 | 173.77 | 173.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.