Login or Join
HomepageTamboliCap 533170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tamboli Cap 533170 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TamboliCap
Strong Daily Stock price targets for TamboliCap 533170 are 164.03 and 169.03
| Daily Target 1 | 162.7 |
| Daily Target 2 | 165.35 |
| Daily Target 3 | 167.7 |
| Daily Target 4 | 170.35 |
| Daily Target 5 | 172.7 |
Daily price and volume Tamboli Cap
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 168.00 (0.96%) | 170.05 | 165.05 - 170.05 | 0.2931 times | Tue 19 May 2026 | 166.40 (-2.09%) | 171.70 | 165.85 - 172.40 | 0.5254 times | Mon 18 May 2026 | 169.95 (-6.62%) | 177.00 | 167.35 - 177.00 | 0.0507 times | Fri 15 May 2026 | 182.00 (-4.21%) | 184.00 | 182.00 - 189.00 | 0.0286 times | Thu 14 May 2026 | 190.00 (0.21%) | 185.00 | 183.00 - 190.10 | 0.0687 times | Wed 13 May 2026 | 189.60 (4.69%) | 175.00 | 175.00 - 192.00 | 0.1459 times | Tue 12 May 2026 | 181.10 (-4.46%) | 183.35 | 176.70 - 189.00 | 0.1005 times | Mon 11 May 2026 | 189.55 (-1.17%) | 192.00 | 187.00 - 194.15 | 1.0142 times | Fri 08 May 2026 | 191.80 (1.59%) | 196.00 | 177.55 - 211.00 | 3.9121 times | Thu 07 May 2026 | 188.80 (17.34%) | 164.45 | 160.00 - 193.00 | 3.8609 times | Wed 06 May 2026 | 160.90 (2.55%) | 161.95 | 156.00 - 161.95 | 0.1496 times |
Weekly price and charts TamboliCap
Strong weekly Stock price targets for TamboliCap 533170 are 160.55 and 172.5
| Weekly Target 1 | 158.07 |
| Weekly Target 2 | 163.03 |
| Weekly Target 3 | 170.01666666667 |
| Weekly Target 4 | 174.98 |
| Weekly Target 5 | 181.97 |
Weekly price and volumes for Tamboli Cap
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 168.00 (-7.69%) | 177.00 | 165.05 - 177.00 | 0.3928 times | Fri 15 May 2026 | 182.00 (-5.11%) | 192.00 | 175.00 - 194.15 | 0.6138 times | Fri 08 May 2026 | 191.80 (28.6%) | 150.35 | 149.40 - 211.00 | 3.7607 times | Thu 30 April 2026 | 149.15 (-1.84%) | 172.95 | 146.20 - 172.95 | 0.2317 times | Fri 24 April 2026 | 151.95 (-0.69%) | 151.90 | 145.00 - 173.80 | 0.7949 times | Fri 17 April 2026 | 153.00 (4.12%) | 152.60 | 147.00 - 154.90 | 0.4155 times | Fri 10 April 2026 | 146.95 (2.8%) | 143.00 | 139.00 - 153.65 | 0.4065 times | Thu 02 April 2026 | 142.95 (5.93%) | 127.60 | 127.60 - 148.00 | 0.7153 times | Fri 27 March 2026 | 134.95 (-1.68%) | 137.30 | 134.30 - 142.95 | 0.5331 times | Fri 20 March 2026 | 137.25 (-6.06%) | 144.30 | 132.05 - 147.00 | 2.1355 times | Fri 13 March 2026 | 146.10 (-1.95%) | 146.05 | 142.10 - 155.00 | 0.838 times |
Monthly price and charts TamboliCap
Strong monthly Stock price targets for TamboliCap 533170 are 158.7 and 220.3
| Monthly Target 1 | 114.53 |
| Monthly Target 2 | 141.27 |
| Monthly Target 3 | 176.13333333333 |
| Monthly Target 4 | 202.87 |
| Monthly Target 5 | 237.73 |
Monthly price and volumes Tamboli Cap
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 168.00 (12.64%) | 150.35 | 149.40 - 211.00 | 0.6798 times | Thu 30 April 2026 | 149.15 (12.91%) | 133.65 | 133.65 - 173.80 | 0.3107 times | Mon 30 March 2026 | 132.10 (-11.9%) | 144.95 | 127.60 - 157.05 | 0.6708 times | Fri 27 February 2026 | 149.95 (-0.7%) | 151.50 | 142.60 - 166.00 | 0.9082 times | Fri 30 January 2026 | 151.00 (0.6%) | 152.90 | 135.25 - 186.80 | 1.1332 times | Wed 31 December 2025 | 150.10 (-8.45%) | 163.95 | 141.05 - 164.00 | 0.7624 times | Fri 28 November 2025 | 163.95 (11.49%) | 147.10 | 144.00 - 175.00 | 2.2048 times | Fri 31 October 2025 | 147.05 (-1.54%) | 150.65 | 146.10 - 159.90 | 0.5798 times | Tue 30 September 2025 | 149.35 (-3.65%) | 155.00 | 148.10 - 165.00 | 1.8193 times | Fri 29 August 2025 | 155.00 (-6.46%) | 165.70 | 145.70 - 179.00 | 0.931 times | Thu 31 July 2025 | 165.70 (-3.07%) | 176.90 | 158.30 - 183.25 | 2.5631 times |
Indicator Analysis of TamboliCap
Please login to view indicator analysis. or View indicator analysis of TamboliCap 533170 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tamboli Cap 533170
DMA (daily moving average) of Tamboli Cap 533170
| DMA period | DMA value |
| 5 day DMA | 175.27 |
| 12 day DMA | 177.92 |
| 20 day DMA | 168.41 |
| 35 day DMA | 158.67 |
| 50 day DMA | 154.06 |
| 100 day DMA | 152.67 |
| 150 day DMA | 153.16 |
| 200 day DMA | 154.45 |
EMA (exponential moving average) of Tamboli Cap 533170
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.82 | 175.23 | 179.64 |
| 12 day EMA | 173.41 | 174.39 | 175.84 |
| 20 day EMA | 169.53 | 169.69 | 170.04 |
| 35 day EMA | 163.22 | 162.94 | 162.74 |
| 50 day EMA | 156.05 | 155.56 | 155.12 |
SMA (simple moving average) of Tamboli Cap 533170
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.27 | 179.59 | 182.53 |
| 12 day SMA | 177.92 | 177 | 175.56 |
| 20 day SMA | 168.41 | 167.56 | 166.89 |
| 35 day SMA | 158.67 | 157.76 | 156.86 |
| 50 day SMA | 154.06 | 153.75 | 153.42 |
| 100 day SMA | 152.67 | 152.47 | 152.34 |
| 150 day SMA | 153.16 | 153.04 | 152.92 |
| 200 day SMA | 154.45 | 154.44 | 154.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.