Login or Join
HomepageTamboliCap 533170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tamboli Cap 533170 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TamboliCap
Strong Daily Stock price targets for TamboliCap 533170 are 137.53 and 141.83
| Daily Target 1 | 136.43 |
| Daily Target 2 | 138.62 |
| Daily Target 3 | 140.73333333333 |
| Daily Target 4 | 142.92 |
| Daily Target 5 | 145.03 |
Daily price and volume Tamboli Cap
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 140.80 (0.5%) | 142.85 | 138.55 - 142.85 | 0.9097 times | Mon 29 April 2024 | 140.10 (-1.34%) | 142.00 | 138.80 - 144.30 | 1.69 times | Fri 26 April 2024 | 142.00 (1.07%) | 142.75 | 141.50 - 143.00 | 0.391 times | Thu 25 April 2024 | 140.50 (-2.12%) | 144.95 | 137.85 - 144.95 | 0.786 times | Wed 24 April 2024 | 143.55 (0.84%) | 141.65 | 141.65 - 144.95 | 0.5872 times | Tue 23 April 2024 | 142.35 (0.85%) | 144.55 | 141.00 - 145.20 | 1.4219 times | Mon 22 April 2024 | 141.15 (0.57%) | 144.70 | 140.10 - 144.70 | 0.3332 times | Fri 19 April 2024 | 140.35 (1.41%) | 139.00 | 135.45 - 149.95 | 2.6327 times | Thu 18 April 2024 | 138.40 (-2.05%) | 145.50 | 134.00 - 145.50 | 0.8548 times | Tue 16 April 2024 | 141.30 (-1.77%) | 144.20 | 136.60 - 144.20 | 0.3935 times | Mon 15 April 2024 | 143.85 (0.88%) | 140.00 | 136.05 - 147.50 | 0.429 times |
Weekly price and charts TamboliCap
Strong weekly Stock price targets for TamboliCap 533170 are 136.8 and 142.55
| Weekly Target 1 | 135.47 |
| Weekly Target 2 | 138.13 |
| Weekly Target 3 | 141.21666666667 |
| Weekly Target 4 | 143.88 |
| Weekly Target 5 | 146.97 |
Weekly price and volumes for Tamboli Cap
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 140.80 (-0.85%) | 142.00 | 138.55 - 144.30 | 0.546 times | Fri 26 April 2024 | 142.00 (1.18%) | 144.70 | 137.85 - 145.20 | 0.7391 times | Fri 19 April 2024 | 140.35 (-1.58%) | 140.00 | 134.00 - 149.95 | 0.9052 times | Fri 12 April 2024 | 142.60 (-2.33%) | 143.20 | 141.00 - 152.30 | 0.65 times | Fri 05 April 2024 | 146.00 (1.71%) | 143.85 | 140.20 - 151.90 | 0.8367 times | Thu 28 March 2024 | 143.55 (1.23%) | 142.30 | 138.00 - 146.75 | 1.8673 times | Fri 22 March 2024 | 141.80 (-5.5%) | 143.20 | 138.00 - 148.50 | 1.6942 times | Fri 15 March 2024 | 150.05 (-0.17%) | 150.40 | 137.00 - 162.95 | 0.9614 times | Thu 07 March 2024 | 150.30 (-7.28%) | 168.50 | 146.50 - 168.50 | 0.6666 times | Sat 02 March 2024 | 162.10 (5.64%) | 161.15 | 157.80 - 170.95 | 1.1335 times | Fri 23 February 2024 | 153.45 (-2.94%) | 158.10 | 153.00 - 185.00 | 1.7685 times |
Monthly price and charts TamboliCap
Strong monthly Stock price targets for TamboliCap 533170 are 128.25 and 146.55
| Monthly Target 1 | 124.07 |
| Monthly Target 2 | 132.43 |
| Monthly Target 3 | 142.36666666667 |
| Monthly Target 4 | 150.73 |
| Monthly Target 5 | 160.67 |
Monthly price and volumes Tamboli Cap
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 140.80 (-1.92%) | 143.85 | 134.00 - 152.30 | 0.4037 times | Thu 28 March 2024 | 143.55 (-11.44%) | 167.95 | 137.00 - 168.50 | 0.5856 times | Thu 29 February 2024 | 162.10 (8.07%) | 152.95 | 144.15 - 185.00 | 0.7819 times | Wed 31 January 2024 | 150.00 (-5.66%) | 156.15 | 145.65 - 162.50 | 0.5234 times | Fri 29 December 2023 | 159.00 (0.09%) | 162.00 | 147.00 - 162.95 | 0.7817 times | Thu 30 November 2023 | 158.85 (-7%) | 178.00 | 155.00 - 178.00 | 0.6478 times | Tue 31 October 2023 | 170.80 (-0.55%) | 172.40 | 162.00 - 194.00 | 1.732 times | Fri 29 September 2023 | 171.75 (5.5%) | 166.10 | 145.00 - 181.95 | 1.3852 times | Thu 31 August 2023 | 162.80 (15.09%) | 142.70 | 126.60 - 169.00 | 1.9417 times | Mon 31 July 2023 | 141.45 (-3.61%) | 149.90 | 132.00 - 150.00 | 1.217 times | Fri 30 June 2023 | 146.75 (21.94%) | 119.10 | 118.15 - 156.00 | 1.6642 times |
Indicator Analysis of TamboliCap
Please login to view indicator analysis. or View indicator analysis of TamboliCap 533170 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tamboli Cap 533170
DMA (daily moving average) of Tamboli Cap 533170
| DMA period | DMA value |
| 5 day DMA | 141.39 |
| 12 day DMA | 141.41 |
| 20 day DMA | 143.16 |
| 35 day DMA | 144.29 |
| 50 day DMA | 149.06 |
| 100 day DMA | 151.07 |
| 150 day DMA | 157.06 |
| 200 day DMA | 153.55 |
EMA (exponential moving average) of Tamboli Cap 533170
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.07 | 141.21 | 141.77 |
| 12 day EMA | 141.82 | 142 | 142.34 |
| 20 day EMA | 142.83 | 143.04 | 143.35 |
| 35 day EMA | 145.64 | 145.93 | 146.27 |
| 50 day EMA | 148.23 | 148.53 | 148.87 |
SMA (simple moving average) of Tamboli Cap 533170
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.39 | 141.7 | 141.91 |
| 12 day SMA | 141.41 | 141.76 | 142.15 |
| 20 day SMA | 143.16 | 143.29 | 143.25 |
| 35 day SMA | 144.29 | 144.78 | 145.35 |
| 50 day SMA | 149.06 | 149.2 | 149.33 |
| 100 day SMA | 151.07 | 151.21 | 151.37 |
| 150 day SMA | 157.06 | 157.2 | 157.37 |
| 200 day SMA | 153.55 | 153.54 | 153.56 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.