Login or Join
HomepageTamboliCap 533170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tamboli Cap 533170 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TamboliCap
Strong Daily Stock price targets for TamboliCap 533170 are 156.5 and 157.5
| Daily Target 1 | 156.33 |
| Daily Target 2 | 156.67 |
| Daily Target 3 | 157.33333333333 |
| Daily Target 4 | 157.67 |
| Daily Target 5 | 158.33 |
Daily price and volume Tamboli Cap
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 157.00 (-0.63%) | 158.00 | 157.00 - 158.00 | 0.0435 times | Wed 03 December 2025 | 158.00 (-1.13%) | 159.80 | 157.00 - 159.80 | 0.3591 times | Tue 02 December 2025 | 159.80 (-0.53%) | 160.30 | 157.00 - 160.30 | 1.198 times | Mon 01 December 2025 | 160.65 (-2.01%) | 163.95 | 159.20 - 164.00 | 0.9731 times | Fri 28 November 2025 | 163.95 (1.74%) | 165.50 | 163.95 - 165.50 | 0.39 times | Thu 27 November 2025 | 161.15 (0.72%) | 161.95 | 160.10 - 165.00 | 0.8144 times | Wed 26 November 2025 | 160.00 (3.19%) | 158.00 | 158.00 - 164.95 | 1.0474 times | Tue 25 November 2025 | 155.05 (-2.58%) | 155.55 | 153.50 - 155.55 | 0.8153 times | Mon 24 November 2025 | 159.15 (-5.01%) | 171.95 | 158.15 - 171.95 | 2.2953 times | Fri 21 November 2025 | 167.55 (-0.86%) | 170.95 | 167.35 - 174.80 | 2.064 times | Thu 20 November 2025 | 169.00 (1.08%) | 162.10 | 157.40 - 172.00 | 7.8924 times |
Weekly price and charts TamboliCap
Strong weekly Stock price targets for TamboliCap 533170 are 153.5 and 160.5
| Weekly Target 1 | 152.33 |
| Weekly Target 2 | 154.67 |
| Weekly Target 3 | 159.33333333333 |
| Weekly Target 4 | 161.67 |
| Weekly Target 5 | 166.33 |
Weekly price and volumes for Tamboli Cap
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 157.00 (-4.24%) | 163.95 | 157.00 - 164.00 | 0.1564 times | Fri 28 November 2025 | 163.95 (-2.15%) | 171.95 | 153.50 - 171.95 | 0.3258 times | Fri 21 November 2025 | 167.55 (5.84%) | 160.50 | 157.40 - 175.00 | 1.6513 times | Fri 14 November 2025 | 158.30 (6.85%) | 148.15 | 144.00 - 160.50 | 3.526 times | Fri 07 November 2025 | 148.15 (0.75%) | 147.10 | 144.70 - 154.00 | 1.5294 times | Fri 31 October 2025 | 147.05 (-1.97%) | 153.90 | 146.10 - 153.90 | 0.5245 times | Thu 23 October 2025 | 150.00 (1.08%) | 148.40 | 146.20 - 154.00 | 0.0678 times | Fri 17 October 2025 | 148.40 (-1.92%) | 146.70 | 146.10 - 154.10 | 0.6051 times | Fri 10 October 2025 | 151.30 (1.51%) | 159.85 | 147.00 - 159.85 | 0.5186 times | Fri 03 October 2025 | 149.05 (-2.71%) | 153.30 | 148.05 - 159.90 | 1.0951 times | Fri 26 September 2025 | 153.20 (-2.39%) | 154.75 | 152.05 - 164.45 | 3.0774 times |
Monthly price and charts TamboliCap
Strong monthly Stock price targets for TamboliCap 533170 are 153.5 and 160.5
| Monthly Target 1 | 152.33 |
| Monthly Target 2 | 154.67 |
| Monthly Target 3 | 159.33333333333 |
| Monthly Target 4 | 161.67 |
| Monthly Target 5 | 166.33 |
Monthly price and volumes Tamboli Cap
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 157.00 (-4.24%) | 163.95 | 157.00 - 164.00 | 0.0337 times | Fri 28 November 2025 | 163.95 (11.49%) | 147.10 | 144.00 - 175.00 | 1.5135 times | Fri 31 October 2025 | 147.05 (-1.54%) | 150.65 | 146.10 - 159.90 | 0.4023 times | Tue 30 September 2025 | 149.35 (-3.65%) | 155.00 | 148.10 - 165.00 | 1.2621 times | Fri 29 August 2025 | 155.00 (-6.46%) | 165.70 | 145.70 - 179.00 | 0.6459 times | Thu 31 July 2025 | 165.70 (-3.07%) | 176.90 | 158.30 - 183.25 | 1.7782 times | Mon 30 June 2025 | 170.95 (0.47%) | 170.25 | 155.25 - 182.70 | 0.7359 times | Fri 30 May 2025 | 170.15 (12.31%) | 139.05 | 131.50 - 184.40 | 0.9601 times | Wed 30 April 2025 | 151.50 (6.39%) | 142.05 | 141.50 - 168.20 | 0.5633 times | Fri 28 March 2025 | 142.40 (2.26%) | 145.00 | 132.20 - 157.90 | 2.1051 times | Fri 28 February 2025 | 139.25 (-17.92%) | 168.00 | 131.55 - 173.80 | 0.964 times |
Indicator Analysis of TamboliCap
Please login to view indicator analysis. or View indicator analysis of TamboliCap 533170 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tamboli Cap 533170
DMA (daily moving average) of Tamboli Cap 533170
| DMA period | DMA value |
| 5 day DMA | 159.88 |
| 12 day DMA | 161.54 |
| 20 day DMA | 157.52 |
| 35 day DMA | 154.29 |
| 50 day DMA | 154.1 |
| 100 day DMA | 158.15 |
| 150 day DMA | 160.13 |
| 200 day DMA | 157.34 |
EMA (exponential moving average) of Tamboli Cap 533170
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.9 | 159.85 | 160.77 |
| 12 day EMA | 159.1 | 159.48 | 159.75 |
| 20 day EMA | 158.02 | 158.13 | 158.14 |
| 35 day EMA | 156.75 | 156.74 | 156.67 |
| 50 day EMA | 155.09 | 155.01 | 154.89 |
SMA (simple moving average) of Tamboli Cap 533170
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.88 | 160.71 | 161.11 |
| 12 day SMA | 161.54 | 161.83 | 161.85 |
| 20 day SMA | 157.52 | 157.18 | 156.95 |
| 35 day SMA | 154.29 | 154.12 | 154.02 |
| 50 day SMA | 154.1 | 154.11 | 154.23 |
| 100 day SMA | 158.15 | 158.33 | 158.49 |
| 150 day SMA | 160.13 | 160.08 | 160.07 |
| 200 day SMA | 157.34 | 157.4 | 157.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.