ManInfra 533169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Man Infra 533169 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ManInfra
Strong Daily Stock price targets for ManInfra 533169 are 198.4 and 209.3
Daily Target 1 | 196.43 |
Daily Target 2 | 200.37 |
Daily Target 3 | 207.33333333333 |
Daily Target 4 | 211.27 |
Daily Target 5 | 218.23 |
Daily price and volume Man Infra
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 204.30 (-3.2%) | 208.65 | 203.40 - 214.30 | 0.5078 times | Wed 27 March 2024 | 211.05 (1.13%) | 211.95 | 205.45 - 212.50 | 1.2686 times | Tue 26 March 2024 | 208.70 (-0.17%) | 205.30 | 205.30 - 211.70 | 1.5077 times | Fri 22 March 2024 | 209.05 (2.8%) | 206.05 | 202.30 - 210.85 | 0.7382 times | Thu 21 March 2024 | 203.35 (3.2%) | 195.05 | 195.05 - 204.80 | 0.3641 times | Wed 20 March 2024 | 197.05 (-0.05%) | 197.70 | 190.25 - 199.60 | 0.7446 times | Tue 19 March 2024 | 197.15 (2.71%) | 195.20 | 189.10 - 198.30 | 0.5931 times | Mon 18 March 2024 | 191.95 (2.56%) | 191.40 | 187.90 - 197.00 | 1.2035 times | Fri 15 March 2024 | 187.15 (-1.84%) | 190.95 | 180.75 - 194.60 | 0.9829 times | Thu 14 March 2024 | 190.65 (11.56%) | 165.05 | 165.05 - 193.65 | 2.0894 times | Wed 13 March 2024 | 170.90 (-8.93%) | 169.20 | 168.15 - 193.15 | 3.9777 times |
Weekly price and charts ManInfra
Strong weekly Stock price targets for ManInfra 533169 are 198.4 and 209.3
Weekly Target 1 | 196.43 |
Weekly Target 2 | 200.37 |
Weekly Target 3 | 207.33333333333 |
Weekly Target 4 | 211.27 |
Weekly Target 5 | 218.23 |
Weekly price and volumes for Man Infra
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 204.30 (-2.27%) | 205.30 | 203.40 - 214.30 | 0.601 times | Fri 22 March 2024 | 209.05 (11.7%) | 191.40 | 187.90 - 210.85 | 0.6668 times | Fri 15 March 2024 | 187.15 (-9.72%) | 205.65 | 165.05 - 210.20 | 1.8522 times | Thu 07 March 2024 | 207.30 (-1.05%) | 205.80 | 198.40 - 212.00 | 0.9374 times | Sat 02 March 2024 | 209.50 (-3.7%) | 221.60 | 205.00 - 224.75 | 0.6394 times | Fri 23 February 2024 | 217.55 (-1.72%) | 221.05 | 208.60 - 227.95 | 0.8067 times | Fri 16 February 2024 | 221.35 (-2.17%) | 225.55 | 207.80 - 225.55 | 1.1521 times | Fri 09 February 2024 | 226.25 (-3.76%) | 237.15 | 222.75 - 249.40 | 1.4854 times | Fri 02 February 2024 | 235.10 (4.07%) | 226.90 | 225.50 - 243.60 | 1.2327 times | Thu 25 January 2024 | 225.90 (2.75%) | 216.25 | 215.00 - 229.00 | 0.6264 times | Fri 19 January 2024 | 219.85 (-3.41%) | 227.50 | 210.35 - 230.95 | 0.9818 times |
Monthly price and charts ManInfra
Strong monthly Stock price targets for ManInfra 533169 are 154.83 and 214.53
Monthly Target 1 | 138.33 |
Monthly Target 2 | 171.32 |
Monthly Target 3 | 198.03333333333 |
Monthly Target 4 | 231.02 |
Monthly Target 5 | 257.73 |
Monthly price and volumes Man Infra
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 204.30 (-4.69%) | 214.55 | 165.05 - 224.75 | 0.3799 times | Thu 29 February 2024 | 214.35 (-10.28%) | 240.85 | 205.00 - 249.40 | 0.3681 times | Wed 31 January 2024 | 238.90 (10.07%) | 218.20 | 210.35 - 243.60 | 0.5759 times | Fri 29 December 2023 | 217.05 (10.07%) | 199.30 | 190.30 - 220.00 | 0.6342 times | Thu 30 November 2023 | 197.20 (31.47%) | 151.90 | 136.95 - 198.00 | 1.5387 times | Tue 31 October 2023 | 150.00 (-1.22%) | 151.05 | 138.40 - 168.60 | 0.7077 times | Fri 29 September 2023 | 151.85 (4.08%) | 149.75 | 137.70 - 163.75 | 0.8062 times | Thu 31 August 2023 | 145.90 (13.1%) | 131.00 | 130.00 - 156.20 | 1.086 times | Mon 31 July 2023 | 129.00 (13.19%) | 112.55 | 108.00 - 131.00 | 1.4453 times | Fri 30 June 2023 | 113.97 (23.56%) | 92.24 | 90.75 - 119.05 | 2.4581 times | Wed 31 May 2023 | 92.24 (12.67%) | 80.20 | 80.00 - 96.95 | 0.596 times |
Indicator Analysis of ManInfra
Please login to view indicator analysis. or View indicator analysis of ManInfra 533169 on MunafaSutra.com for free
DMA SMA EMA moving averages of Man Infra 533169
DMA (daily moving average) of Man Infra 533169
DMA period | DMA value |
5 day DMA | 207.29 |
12 day DMA | 196.58 |
20 day DMA | 201.02 |
35 day DMA | 208.83 |
50 day DMA | 214.95 |
100 day DMA | 203.03 |
150 day DMA | 185.78 |
200 day DMA | 170.08 |
EMA (exponential moving average) of Man Infra 533169
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 205.49 | 206.08 | 203.6 |
12 day EMA | 202.64 | 202.34 | 200.76 |
20 day EMA | 203.65 | 203.58 | 202.79 |
35 day EMA | 208.29 | 208.53 | 208.38 |
50 day EMA | 215.01 | 215.45 | 215.63 |
SMA (simple moving average) of Man Infra 533169
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 207.29 | 205.84 | 203.06 |
12 day SMA | 196.58 | 195.9 | 195.58 |
20 day SMA | 201.02 | 201.08 | 201.3 |
35 day SMA | 208.83 | 209.78 | 210.5 |
50 day SMA | 214.95 | 215.31 | 215.59 |
100 day SMA | 203.03 | 202.49 | 201.89 |
150 day SMA | 185.78 | 185.32 | 184.83 |
200 day SMA | 170.08 | 169.57 | 169.03 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.