Login or Join
HomepageManInfra 533169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Man Infra 533169 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ManInfra
Strong Daily Stock price targets for ManInfra 533169 are 122.1 and 126.3
| Daily Target 1 | 121.27 |
| Daily Target 2 | 122.93 |
| Daily Target 3 | 125.46666666667 |
| Daily Target 4 | 127.13 |
| Daily Target 5 | 129.67 |
Daily price and volume Man Infra
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 124.60 (0%) | 126.00 | 123.80 - 128.00 | 0.7714 times | Thu 03 September 2026 | 124.60 (1.05%) | 123.30 | 120.45 - 125.50 | 0.5537 times | Wed 02 September 2026 | 123.30 (-0.76%) | 125.85 | 119.35 - 125.85 | 1.4635 times | Tue 01 September 2026 | 124.25 (1.45%) | 124.95 | 121.60 - 126.30 | 2.2025 times | Mon 31 August 2026 | 122.48 (-0.26%) | 123.00 | 120.85 - 123.50 | 0.6136 times | Fri 28 August 2026 | 122.80 (6.52%) | 116.79 | 116.06 - 123.41 | 2.4093 times | Thu 27 August 2026 | 115.28 (0.58%) | 116.99 | 114.90 - 116.99 | 0.7863 times | Wed 26 August 2026 | 114.61 (0.66%) | 113.87 | 113.41 - 115.11 | 0.3224 times | Tue 25 August 2026 | 113.86 (0.31%) | 114.20 | 112.21 - 114.22 | 0.2442 times | Mon 24 August 2026 | 113.51 (4.28%) | 109.35 | 109.34 - 114.22 | 0.6331 times | Fri 21 August 2026 | 108.85 (-1.05%) | 111.10 | 107.85 - 111.11 | 0.3149 times |
Weekly price and charts ManInfra
Strong weekly Stock price targets for ManInfra 533169 are 121.98 and 130.63
| Weekly Target 1 | 115.33 |
| Weekly Target 2 | 119.97 |
| Weekly Target 3 | 123.98333333333 |
| Weekly Target 4 | 128.62 |
| Weekly Target 5 | 132.63 |
Weekly price and volumes for Man Infra
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 124.60 (1.47%) | 123.00 | 119.35 - 128.00 | 1.2807 times | Fri 28 August 2026 | 122.80 (12.82%) | 109.35 | 109.34 - 123.41 | 1.0043 times | Fri 21 August 2026 | 108.85 (2.72%) | 106.25 | 101.90 - 111.11 | 0.8595 times | Fri 14 August 2026 | 105.97 (-6.49%) | 114.40 | 103.50 - 117.21 | 1.1951 times | Fri 07 August 2026 | 113.32 (15.51%) | 100.00 | 98.97 - 117.06 | 1.8383 times | Fri 31 July 2026 | 98.10 (1.4%) | 97.55 | 95.65 - 99.40 | 0.3173 times | Fri 24 July 2026 | 96.75 (-4.54%) | 101.00 | 96.10 - 102.00 | 0.7833 times | Fri 17 July 2026 | 101.35 (-2.87%) | 104.30 | 100.00 - 107.30 | 0.4981 times | Fri 10 July 2026 | 104.35 (-1.04%) | 104.80 | 99.55 - 105.65 | 0.814 times | Fri 03 July 2026 | 105.45 (1.01%) | 104.50 | 103.05 - 108.15 | 1.4095 times | Thu 25 June 2026 | 104.40 (-0.43%) | 105.90 | 103.35 - 110.25 | 1.1044 times |
Monthly price and charts ManInfra
Strong monthly Stock price targets for ManInfra 533169 are 117.65 and 126.3
| Monthly Target 1 | 115.33 |
| Monthly Target 2 | 119.97 |
| Monthly Target 3 | 123.98333333333 |
| Monthly Target 4 | 128.62 |
| Monthly Target 5 | 132.63 |
Monthly price and volumes Man Infra
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 124.60 (1.73%) | 124.95 | 119.35 - 128.00 | 0.4059 times | Mon 31 August 2026 | 122.48 (24.85%) | 100.00 | 98.97 - 123.50 | 1.7928 times | Fri 31 July 2026 | 98.10 (-5.94%) | 104.00 | 95.65 - 108.15 | 1.0717 times | Tue 30 June 2026 | 104.30 (-9.74%) | 116.10 | 103.05 - 120.50 | 2.103 times | Fri 29 May 2026 | 115.55 (-3.85%) | 122.75 | 114.00 - 138.65 | 1.9629 times | Thu 30 April 2026 | 120.18 (52.71%) | 81.20 | 80.59 - 124.60 | 1.0551 times | Mon 30 March 2026 | 78.70 (-26%) | 98.80 | 77.75 - 104.25 | 0.9997 times | Fri 27 February 2026 | 106.35 (-3.54%) | 110.75 | 104.25 - 125.55 | 0.1699 times | Fri 30 January 2026 | 110.25 (-14%) | 127.85 | 101.05 - 131.10 | 0.1683 times | Wed 31 December 2025 | 128.20 (0.12%) | 128.20 | 125.00 - 137.35 | 0.2706 times | Fri 28 November 2025 | 128.05 (-14%) | 149.95 | 117.00 - 149.95 | 0.4538 times |
Indicator Analysis of ManInfra
Please login to view indicator analysis. or View indicator analysis of ManInfra 533169 on MunafaSutra.com for free
DMA SMA EMA moving averages of Man Infra 533169
DMA (daily moving average) of Man Infra 533169
| DMA period | DMA value |
| 5 day DMA | 123.85 |
| 12 day DMA | 118.18 |
| 20 day DMA | 114.09 |
| 35 day DMA | 108.83 |
| 50 day DMA | 107.18 |
| 100 day DMA | 110.66 |
| 150 day DMA | 107.71 |
| 200 day DMA | 112.13 |
EMA (exponential moving average) of Man Infra 533169
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.17 | 122.45 | 121.38 |
| 12 day EMA | 119.13 | 118.13 | 116.95 |
| 20 day EMA | 115.76 | 114.83 | 113.8 |
| 35 day EMA | 111.92 | 111.17 | 110.38 |
| 50 day EMA | 108.69 | 108.04 | 107.36 |
SMA (simple moving average) of Man Infra 533169
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.85 | 123.49 | 121.62 |
| 12 day SMA | 118.18 | 116.96 | 115.35 |
| 20 day SMA | 114.09 | 113.52 | 112.81 |
| 35 day SMA | 108.83 | 108.17 | 107.52 |
| 50 day SMA | 107.18 | 106.78 | 106.36 |
| 100 day SMA | 110.66 | 110.34 | 110.02 |
| 150 day SMA | 107.71 | 107.56 | 107.43 |
| 200 day SMA | 112.13 | 112.17 | 112.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.