Login or Join
HomepageManInfra 533169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Man Infra 533169 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ManInfra
Strong Daily Stock price targets for ManInfra 533169 are 89.45 and 97.75
| Daily Target 1 | 82.78 |
| Daily Target 2 | 87.81 |
| Daily Target 3 | 91.08 |
| Daily Target 4 | 96.11 |
| Daily Target 5 | 99.38 |
Daily price and volume Man Infra
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 92.84 (0.03%) | 86.05 | 86.05 - 94.35 | 0.1882 times | Fri 10 April 2026 | 92.81 (0.73%) | 93.71 | 92.42 - 94.98 | 0.1236 times | Thu 09 April 2026 | 92.14 (-2.24%) | 94.00 | 91.70 - 95.14 | 0.1241 times | Wed 08 April 2026 | 94.25 (5.34%) | 105.69 | 92.33 - 105.69 | 0.4117 times | Tue 07 April 2026 | 89.47 (0.19%) | 89.97 | 87.87 - 90.79 | 0.0665 times | Mon 06 April 2026 | 89.30 (4.62%) | 87.56 | 82.90 - 90.01 | 0.3712 times | Thu 02 April 2026 | 85.36 (0%) | 85.11 | 80.59 - 86.00 | 0.1601 times | Wed 01 April 2026 | 85.36 (8.46%) | 81.20 | 81.20 - 86.87 | 0.384 times | Mon 30 March 2026 | 78.70 (-9.64%) | 86.60 | 77.75 - 86.75 | 0.7314 times | Fri 27 March 2026 | 87.10 (-1.69%) | 90.70 | 84.75 - 91.00 | 7.4392 times | Wed 25 March 2026 | 88.60 (1.9%) | 87.20 | 87.20 - 90.10 | 0.234 times |
Weekly price and charts ManInfra
Strong weekly Stock price targets for ManInfra 533169 are 89.45 and 97.75
| Weekly Target 1 | 82.78 |
| Weekly Target 2 | 87.81 |
| Weekly Target 3 | 91.08 |
| Weekly Target 4 | 96.11 |
| Weekly Target 5 | 99.38 |
Weekly price and volumes for Man Infra
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 92.84 (0.03%) | 86.05 | 86.05 - 94.35 | 0.1303 times | Fri 10 April 2026 | 92.81 (8.73%) | 87.56 | 82.90 - 105.69 | 0.7597 times | Thu 02 April 2026 | 85.36 (-2%) | 86.60 | 77.75 - 86.87 | 0.8831 times | Fri 27 March 2026 | 87.10 (-4.13%) | 91.05 | 84.75 - 92.70 | 5.6907 times | Fri 20 March 2026 | 90.85 (-4.07%) | 94.65 | 89.05 - 95.60 | 0.7011 times | Fri 13 March 2026 | 94.70 (-5.11%) | 96.85 | 94.10 - 102.40 | 0.5966 times | Fri 06 March 2026 | 99.80 (-6.16%) | 98.80 | 98.80 - 104.25 | 0.3232 times | Fri 27 February 2026 | 106.35 (-4.58%) | 110.85 | 105.45 - 112.00 | 0.3291 times | Fri 20 February 2026 | 111.45 (0.13%) | 110.20 | 109.00 - 114.90 | 0.1334 times | Fri 13 February 2026 | 111.30 (-3.72%) | 115.70 | 110.00 - 125.55 | 0.4529 times | Fri 06 February 2026 | 115.60 (4.85%) | 110.75 | 104.25 - 119.20 | 0.4131 times |
Monthly price and charts ManInfra
Strong monthly Stock price targets for ManInfra 533169 are 86.72 and 111.82
| Monthly Target 1 | 67.94 |
| Monthly Target 2 | 80.39 |
| Monthly Target 3 | 93.04 |
| Monthly Target 4 | 105.49 |
| Monthly Target 5 | 118.14 |
Monthly price and volumes Man Infra
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 92.84 (17.97%) | 81.20 | 80.59 - 105.69 | 0.4167 times | Mon 30 March 2026 | 78.70 (-26%) | 98.80 | 77.75 - 104.25 | 2.5716 times | Fri 27 February 2026 | 106.35 (-3.54%) | 110.75 | 104.25 - 125.55 | 0.437 times | Fri 30 January 2026 | 110.25 (-14%) | 127.85 | 101.05 - 131.10 | 0.4331 times | Wed 31 December 2025 | 128.20 (0.12%) | 128.20 | 125.00 - 137.35 | 0.6962 times | Fri 28 November 2025 | 128.05 (-14%) | 149.95 | 117.00 - 149.95 | 1.1675 times | Fri 31 October 2025 | 148.90 (1.64%) | 145.05 | 141.45 - 150.65 | 0.549 times | Tue 30 September 2025 | 146.50 (-6.93%) | 157.65 | 145.40 - 179.75 | 1.482 times | Fri 29 August 2025 | 157.40 (-9.75%) | 174.35 | 153.50 - 175.55 | 0.8251 times | Thu 31 July 2025 | 174.40 (-3.73%) | 181.95 | 173.80 - 191.90 | 1.422 times | Mon 30 June 2025 | 181.15 (10.42%) | 165.15 | 156.60 - 188.45 | 2.3606 times |
Indicator Analysis of ManInfra
Please login to view indicator analysis. or View indicator analysis of ManInfra 533169 on MunafaSutra.com for free
DMA SMA EMA moving averages of Man Infra 533169
DMA (daily moving average) of Man Infra 533169
| DMA period | DMA value |
| 5 day DMA | 92.3 |
| 12 day DMA | 88.57 |
| 20 day DMA | 89.98 |
| 35 day DMA | 96.35 |
| 50 day DMA | 101.51 |
| 100 day DMA | 113.2 |
| 150 day DMA | 124.94 |
| 200 day DMA | 137.11 |
EMA (exponential moving average) of Man Infra 533169
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.83 | 91.32 | 90.57 |
| 12 day EMA | 90.74 | 90.36 | 89.91 |
| 20 day EMA | 91.93 | 91.83 | 91.73 |
| 35 day EMA | 95.87 | 96.05 | 96.24 |
| 50 day EMA | 100.97 | 101.3 | 101.65 |
SMA (simple moving average) of Man Infra 533169
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.3 | 91.59 | 90.1 |
| 12 day SMA | 88.57 | 88.01 | 87.85 |
| 20 day SMA | 89.98 | 90.26 | 90.61 |
| 35 day SMA | 96.35 | 96.93 | 97.48 |
| 50 day SMA | 101.51 | 101.79 | 102 |
| 100 day SMA | 113.2 | 113.6 | 114 |
| 150 day SMA | 124.94 | 125.38 | 125.81 |
| 200 day SMA | 137.11 | 137.46 | 137.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.