Login or Join
HomepageManInfra 533169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Man Infra 533169 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ManInfra
Strong Daily Stock price targets for ManInfra 533169 are 98.75 and 100.45
| Daily Target 1 | 98.45 |
| Daily Target 2 | 99.05 |
| Daily Target 3 | 100.15 |
| Daily Target 4 | 100.75 |
| Daily Target 5 | 101.85 |
Daily price and volume Man Infra
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 99.65 (-0.7%) | 101.25 | 99.55 - 101.25 | 0.9196 times | Mon 20 July 2026 | 100.35 (-0.99%) | 101.00 | 100.05 - 102.00 | 1.4207 times | Fri 17 July 2026 | 101.35 (-0.49%) | 101.25 | 100.00 - 101.60 | 0.3633 times | Thu 16 July 2026 | 101.85 (-0.63%) | 103.00 | 101.40 - 103.00 | 0.1792 times | Wed 15 July 2026 | 102.50 (-0.15%) | 104.35 | 102.00 - 104.35 | 0.4262 times | Tue 14 July 2026 | 102.65 (-2.24%) | 104.70 | 102.50 - 105.00 | 0.634 times | Mon 13 July 2026 | 105.00 (0.62%) | 104.30 | 103.75 - 107.30 | 1.439 times | Fri 10 July 2026 | 104.35 (3.57%) | 101.40 | 101.40 - 104.95 | 1.3222 times | Thu 09 July 2026 | 100.75 (0.2%) | 100.20 | 100.20 - 105.65 | 2.6143 times | Wed 08 July 2026 | 100.55 (-1.57%) | 102.05 | 99.55 - 104.40 | 0.6815 times | Tue 07 July 2026 | 102.15 (-3.13%) | 104.80 | 101.30 - 104.80 | 0.3524 times |
Weekly price and charts ManInfra
Strong weekly Stock price targets for ManInfra 533169 are 98.38 and 100.83
| Weekly Target 1 | 97.95 |
| Weekly Target 2 | 98.8 |
| Weekly Target 3 | 100.4 |
| Weekly Target 4 | 101.25 |
| Weekly Target 5 | 102.85 |
Weekly price and volumes for Man Infra
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 99.65 (-1.68%) | 101.00 | 99.55 - 102.00 | 0.3537 times | Fri 17 July 2026 | 101.35 (-2.87%) | 104.30 | 100.00 - 107.30 | 0.4597 times | Fri 10 July 2026 | 104.35 (-1.04%) | 104.80 | 99.55 - 105.65 | 0.7512 times | Fri 03 July 2026 | 105.45 (1.01%) | 104.50 | 103.05 - 108.15 | 1.3008 times | Thu 25 June 2026 | 104.40 (-0.43%) | 105.90 | 103.35 - 110.25 | 1.0192 times | Fri 19 June 2026 | 104.85 (-5.54%) | 112.00 | 104.40 - 118.20 | 1.5646 times | Fri 12 June 2026 | 111.00 (-2.63%) | 113.30 | 109.40 - 117.25 | 1.1619 times | Fri 05 June 2026 | 114.00 (-1.34%) | 116.10 | 110.75 - 120.50 | 0.9594 times | Fri 29 May 2026 | 115.55 (-2.74%) | 119.00 | 114.00 - 121.05 | 1.0788 times | Fri 22 May 2026 | 118.80 (1.02%) | 119.00 | 116.15 - 124.05 | 1.3507 times | Fri 15 May 2026 | 117.60 (-12.82%) | 133.05 | 115.60 - 137.45 | 1.1855 times |
Monthly price and charts ManInfra
Strong monthly Stock price targets for ManInfra 533169 are 95.3 and 103.9
| Monthly Target 1 | 93.85 |
| Monthly Target 2 | 96.75 |
| Monthly Target 3 | 102.45 |
| Monthly Target 4 | 105.35 |
| Monthly Target 5 | 111.05 |
Monthly price and volumes Man Infra
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 99.65 (-4.46%) | 104.00 | 99.55 - 108.15 | 0.994 times | Tue 30 June 2026 | 104.30 (-9.74%) | 116.10 | 103.05 - 120.50 | 2.5605 times | Fri 29 May 2026 | 115.55 (-3.85%) | 122.75 | 114.00 - 138.65 | 2.3899 times | Thu 30 April 2026 | 120.18 (52.71%) | 81.20 | 80.59 - 124.60 | 1.2847 times | Mon 30 March 2026 | 78.70 (-26%) | 98.80 | 77.75 - 104.25 | 1.2172 times | Fri 27 February 2026 | 106.35 (-3.54%) | 110.75 | 104.25 - 125.55 | 0.2068 times | Fri 30 January 2026 | 110.25 (-14%) | 127.85 | 101.05 - 131.10 | 0.205 times | Wed 31 December 2025 | 128.20 (0.12%) | 128.20 | 125.00 - 137.35 | 0.3295 times | Fri 28 November 2025 | 128.05 (-14%) | 149.95 | 117.00 - 149.95 | 0.5526 times | Fri 31 October 2025 | 148.90 (1.64%) | 145.05 | 141.45 - 150.65 | 0.2599 times | Tue 30 September 2025 | 146.50 (-6.93%) | 157.65 | 145.40 - 179.75 | 0.7015 times |
Indicator Analysis of ManInfra
Please login to view indicator analysis. or View indicator analysis of ManInfra 533169 on MunafaSutra.com for free
DMA SMA EMA moving averages of Man Infra 533169
DMA (daily moving average) of Man Infra 533169
| DMA period | DMA value |
| 5 day DMA | 101.14 |
| 12 day DMA | 102.22 |
| 20 day DMA | 103.26 |
| 35 day DMA | 107.01 |
| 50 day DMA | 111.35 |
| 100 day DMA | 106.24 |
| 150 day DMA | 110.76 |
| 200 day DMA | 117.95 |
EMA (exponential moving average) of Man Infra 533169
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.94 | 101.59 | 102.21 |
| 12 day EMA | 102.27 | 102.75 | 103.19 |
| 20 day EMA | 103.93 | 104.38 | 104.8 |
| 35 day EMA | 107.64 | 108.11 | 108.57 |
| 50 day EMA | 111.54 | 112.02 | 112.5 |
SMA (simple moving average) of Man Infra 533169
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.14 | 101.74 | 102.67 |
| 12 day SMA | 102.22 | 102.73 | 103.03 |
| 20 day SMA | 103.26 | 103.52 | 103.8 |
| 35 day SMA | 107.01 | 107.47 | 107.93 |
| 50 day SMA | 111.35 | 112.05 | 112.59 |
| 100 day SMA | 106.24 | 106.37 | 106.5 |
| 150 day SMA | 110.76 | 110.97 | 111.2 |
| 200 day SMA | 117.95 | 118.23 | 118.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.