Login or Join
HomepageManInfra 533169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Man Infra 533169 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ManInfra
Strong Daily Stock price targets for ManInfra 533169 are 129.68 and 132.98
| Daily Target 1 | 127.25 |
| Daily Target 2 | 128.8 |
| Daily Target 3 | 130.55 |
| Daily Target 4 | 132.1 |
| Daily Target 5 | 133.85 |
Daily price and volume Man Infra
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 130.35 (0.15%) | 129.00 | 129.00 - 132.30 | 0.2273 times | Wed 10 December 2025 | 130.15 (-3.13%) | 136.60 | 130.00 - 136.60 | 0.7127 times | Tue 09 December 2025 | 134.35 (2.83%) | 128.05 | 128.05 - 135.45 | 0.748 times | Mon 08 December 2025 | 130.65 (-2.83%) | 132.05 | 129.90 - 133.45 | 1.2491 times | Fri 05 December 2025 | 134.45 (-1.72%) | 135.75 | 132.05 - 136.35 | 0.7781 times | Thu 04 December 2025 | 136.80 (1.22%) | 131.15 | 131.15 - 137.35 | 1.4935 times | Wed 03 December 2025 | 135.15 (2.46%) | 131.00 | 130.10 - 137.00 | 1.5787 times | Tue 02 December 2025 | 131.90 (-1.05%) | 133.95 | 130.00 - 133.95 | 1.4626 times | Mon 01 December 2025 | 133.30 (4.1%) | 128.20 | 128.20 - 133.50 | 1.0322 times | Fri 28 November 2025 | 128.05 (-1.42%) | 129.90 | 127.50 - 130.05 | 0.7178 times | Thu 27 November 2025 | 129.90 (2.04%) | 127.30 | 126.00 - 130.50 | 0.7364 times |
Weekly price and charts ManInfra
Strong weekly Stock price targets for ManInfra 533169 are 124.93 and 133.48
| Weekly Target 1 | 123.12 |
| Weekly Target 2 | 126.73 |
| Weekly Target 3 | 131.66666666667 |
| Weekly Target 4 | 135.28 |
| Weekly Target 5 | 140.22 |
Weekly price and volumes for Man Infra
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 130.35 (-3.05%) | 132.05 | 128.05 - 136.60 | 0.7714 times | Fri 05 December 2025 | 134.45 (5%) | 128.20 | 128.20 - 137.35 | 1.6664 times | Fri 28 November 2025 | 128.05 (3.94%) | 122.85 | 117.00 - 130.50 | 1.7408 times | Fri 21 November 2025 | 123.20 (-7.23%) | 133.30 | 122.40 - 135.05 | 0.8774 times | Fri 14 November 2025 | 132.80 (-1.88%) | 136.90 | 130.35 - 139.10 | 1.6035 times | Fri 07 November 2025 | 135.35 (-9.1%) | 149.95 | 131.60 - 149.95 | 0.8969 times | Fri 31 October 2025 | 148.90 (0.91%) | 145.95 | 144.10 - 149.95 | 0.5248 times | Thu 23 October 2025 | 147.55 (2.15%) | 144.70 | 141.90 - 148.90 | 0.3059 times | Fri 17 October 2025 | 144.45 (-2.66%) | 141.45 | 141.45 - 148.55 | 0.6985 times | Fri 10 October 2025 | 148.40 (-1.03%) | 150.60 | 143.00 - 150.60 | 0.9144 times | Fri 03 October 2025 | 149.95 (0.6%) | 147.95 | 143.65 - 150.65 | 0.5677 times |
Monthly price and charts ManInfra
Strong monthly Stock price targets for ManInfra 533169 are 129.2 and 138.5
| Monthly Target 1 | 122.62 |
| Monthly Target 2 | 126.48 |
| Monthly Target 3 | 131.91666666667 |
| Monthly Target 4 | 135.78 |
| Monthly Target 5 | 141.22 |
Monthly price and volumes Man Infra
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 130.35 (1.8%) | 128.20 | 128.05 - 137.35 | 0.3693 times | Fri 28 November 2025 | 128.05 (-14%) | 149.95 | 117.00 - 149.95 | 0.7754 times | Fri 31 October 2025 | 148.90 (1.64%) | 145.05 | 141.45 - 150.65 | 0.4081 times | Tue 30 September 2025 | 146.50 (-6.93%) | 157.65 | 145.40 - 179.75 | 1.1015 times | Fri 29 August 2025 | 157.40 (-9.75%) | 174.35 | 153.50 - 175.55 | 0.6133 times | Thu 31 July 2025 | 174.40 (-3.73%) | 181.95 | 173.80 - 191.90 | 1.0568 times | Mon 30 June 2025 | 181.15 (10.42%) | 165.15 | 156.60 - 188.45 | 1.7545 times | Fri 30 May 2025 | 164.05 (7.08%) | 152.05 | 143.70 - 172.00 | 1.2474 times | Wed 30 April 2025 | 153.20 (2.96%) | 147.05 | 142.45 - 167.90 | 0.8894 times | Fri 28 March 2025 | 148.80 (0.54%) | 148.00 | 135.05 - 163.15 | 1.7844 times | Fri 28 February 2025 | 148.00 (-26.55%) | 205.80 | 146.00 - 205.80 | 0.9687 times |
Indicator Analysis of ManInfra
Please login to view indicator analysis. or View indicator analysis of ManInfra 533169 on MunafaSutra.com for free
DMA SMA EMA moving averages of Man Infra 533169
DMA (daily moving average) of Man Infra 533169
| DMA period | DMA value |
| 5 day DMA | 131.99 |
| 12 day DMA | 131.86 |
| 20 day DMA | 130.13 |
| 35 day DMA | 135.42 |
| 50 day DMA | 138.8 |
| 100 day DMA | 151.94 |
| 150 day DMA | 157.73 |
| 200 day DMA | 157.46 |
EMA (exponential moving average) of Man Infra 533169
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.61 | 132.24 | 133.28 |
| 12 day EMA | 131.73 | 131.98 | 132.31 |
| 20 day EMA | 132.53 | 132.76 | 133.04 |
| 35 day EMA | 135.52 | 135.82 | 136.15 |
| 50 day EMA | 139.4 | 139.77 | 140.16 |
SMA (simple moving average) of Man Infra 533169
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.99 | 133.28 | 134.28 |
| 12 day SMA | 131.86 | 131.21 | 130.3 |
| 20 day SMA | 130.13 | 130.4 | 130.57 |
| 35 day SMA | 135.42 | 135.82 | 136.28 |
| 50 day SMA | 138.8 | 139.19 | 139.66 |
| 100 day SMA | 151.94 | 152.46 | 152.96 |
| 150 day SMA | 157.73 | 157.9 | 158.05 |
| 200 day SMA | 157.46 | 157.77 | 158.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.