Login or Join
HomepageManInfra 533169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Man Infra 533169 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ManInfra
Strong Daily Stock price targets for ManInfra 533169 are 111.58 and 117.98
| Daily Target 1 | 110.25 |
| Daily Target 2 | 112.9 |
| Daily Target 3 | 116.65 |
| Daily Target 4 | 119.3 |
| Daily Target 5 | 123.05 |
Daily price and volume Man Infra
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 115.55 (-0.77%) | 116.30 | 114.00 - 120.40 | 1.1334 times | Wed 27 May 2026 | 116.45 (0.91%) | 115.80 | 114.10 - 117.35 | 0.6914 times | Tue 26 May 2026 | 115.40 (0.26%) | 114.70 | 114.70 - 119.55 | 0.6964 times | Mon 25 May 2026 | 115.10 (-3.11%) | 119.00 | 114.50 - 121.05 | 1.5444 times | Fri 22 May 2026 | 118.80 (0.42%) | 118.45 | 116.90 - 120.80 | 0.4528 times | Thu 21 May 2026 | 118.30 (-1.42%) | 120.00 | 117.65 - 121.20 | 0.3709 times | Wed 20 May 2026 | 120.00 (0.04%) | 120.05 | 119.10 - 123.00 | 1.3382 times | Tue 19 May 2026 | 119.95 (0.76%) | 120.00 | 119.45 - 124.05 | 1.6481 times | Mon 18 May 2026 | 119.05 (1.23%) | 119.00 | 116.15 - 121.75 | 1.2806 times | Fri 15 May 2026 | 117.60 (-1.22%) | 119.75 | 115.60 - 121.65 | 0.8438 times | Thu 14 May 2026 | 119.05 (-6.81%) | 124.15 | 117.80 - 125.30 | 1.5875 times |
Weekly price and charts ManInfra
Strong weekly Stock price targets for ManInfra 533169 are 111.25 and 118.3
| Weekly Target 1 | 109.82 |
| Weekly Target 2 | 112.68 |
| Weekly Target 3 | 116.86666666667 |
| Weekly Target 4 | 119.73 |
| Weekly Target 5 | 123.92 |
Weekly price and volumes for Man Infra
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 115.55 (-2.74%) | 119.00 | 114.00 - 121.05 | 1.0917 times | Fri 22 May 2026 | 118.80 (1.02%) | 119.00 | 116.15 - 124.05 | 1.367 times | Fri 15 May 2026 | 117.60 (-12.82%) | 133.05 | 115.60 - 137.45 | 1.1997 times | Fri 08 May 2026 | 134.90 (12.25%) | 122.75 | 120.95 - 138.65 | 1.4929 times | Thu 30 April 2026 | 120.18 (5.93%) | 114.39 | 113.70 - 124.60 | 0.8664 times | Fri 24 April 2026 | 113.45 (16.6%) | 97.01 | 94.50 - 117.11 | 1.3665 times | Fri 17 April 2026 | 97.30 (4.84%) | 86.05 | 86.05 - 100.49 | 0.1549 times | Fri 10 April 2026 | 92.81 (8.73%) | 87.56 | 82.90 - 105.69 | 0.2549 times | Thu 02 April 2026 | 85.36 (-2%) | 86.60 | 77.75 - 86.87 | 0.2964 times | Fri 27 March 2026 | 87.10 (-4.13%) | 91.05 | 84.75 - 92.70 | 1.9096 times | Fri 20 March 2026 | 90.85 (-4.07%) | 94.65 | 89.05 - 95.60 | 0.2353 times |
Monthly price and charts ManInfra
Strong monthly Stock price targets for ManInfra 533169 are 102.45 and 127.1
| Monthly Target 1 | 98.08 |
| Monthly Target 2 | 106.82 |
| Monthly Target 3 | 122.73333333333 |
| Monthly Target 4 | 131.47 |
| Monthly Target 5 | 147.38 |
Monthly price and volumes Man Infra
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 115.55 (-3.85%) | 122.75 | 114.00 - 138.65 | 3.1707 times | Thu 30 April 2026 | 120.18 (52.71%) | 81.20 | 80.59 - 124.60 | 1.7044 times | Mon 30 March 2026 | 78.70 (-26%) | 98.80 | 77.75 - 104.25 | 1.6148 times | Fri 27 February 2026 | 106.35 (-3.54%) | 110.75 | 104.25 - 125.55 | 0.2744 times | Fri 30 January 2026 | 110.25 (-14%) | 127.85 | 101.05 - 131.10 | 0.2719 times | Wed 31 December 2025 | 128.20 (0.12%) | 128.20 | 125.00 - 137.35 | 0.4372 times | Fri 28 November 2025 | 128.05 (-14%) | 149.95 | 117.00 - 149.95 | 0.7331 times | Fri 31 October 2025 | 148.90 (1.64%) | 145.05 | 141.45 - 150.65 | 0.3448 times | Tue 30 September 2025 | 146.50 (-6.93%) | 157.65 | 145.40 - 179.75 | 0.9306 times | Fri 29 August 2025 | 157.40 (-9.75%) | 174.35 | 153.50 - 175.55 | 0.5181 times | Thu 31 July 2025 | 174.40 (-3.73%) | 181.95 | 173.80 - 191.90 | 0.8929 times |
Indicator Analysis of ManInfra
Please login to view indicator analysis. or View indicator analysis of ManInfra 533169 on MunafaSutra.com for free
DMA SMA EMA moving averages of Man Infra 533169
DMA (daily moving average) of Man Infra 533169
| DMA period | DMA value |
| 5 day DMA | 116.26 |
| 12 day DMA | 118.58 |
| 20 day DMA | 122.63 |
| 35 day DMA | 114.02 |
| 50 day DMA | 106.4 |
| 100 day DMA | 109.29 |
| 150 day DMA | 117.55 |
| 200 day DMA | 127.34 |
EMA (exponential moving average) of Man Infra 533169
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.48 | 116.94 | 117.19 |
| 12 day EMA | 118.27 | 118.77 | 119.19 |
| 20 day EMA | 117.78 | 118.02 | 118.18 |
| 35 day EMA | 113.13 | 112.99 | 112.79 |
| 50 day EMA | 106.74 | 106.38 | 105.97 |
SMA (simple moving average) of Man Infra 533169
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.26 | 116.81 | 117.52 |
| 12 day SMA | 118.58 | 119.81 | 121.27 |
| 20 day SMA | 122.63 | 122.78 | 122.77 |
| 35 day SMA | 114.02 | 113.28 | 112.5 |
| 50 day SMA | 106.4 | 106.05 | 105.7 |
| 100 day SMA | 109.29 | 109.39 | 109.52 |
| 150 day SMA | 117.55 | 117.74 | 117.93 |
| 200 day SMA | 127.34 | 127.63 | 127.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.