Login or Join
HomepageManInfra 533169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Man Infra 533169 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ManInfra
Strong Daily Stock price targets for ManInfra 533169 are 127.13 and 128.93
| Daily Target 1 | 125.78 |
| Daily Target 2 | 126.67 |
| Daily Target 3 | 127.58333333333 |
| Daily Target 4 | 128.47 |
| Daily Target 5 | 129.38 |
Daily price and volume Man Infra
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 127.55 (0.71%) | 126.70 | 126.70 - 128.50 | 0.3656 times | Thu 18 December 2025 | 126.65 (-1.21%) | 128.00 | 126.10 - 128.70 | 0.7323 times | Wed 17 December 2025 | 128.20 (-0.12%) | 128.00 | 126.90 - 129.00 | 0.3943 times | Tue 16 December 2025 | 128.35 (-0.85%) | 128.75 | 127.65 - 130.05 | 0.7596 times | Mon 15 December 2025 | 129.45 (-1.15%) | 130.10 | 128.90 - 130.10 | 0.5218 times | Fri 12 December 2025 | 130.95 (0.46%) | 130.30 | 128.70 - 132.00 | 0.9428 times | Thu 11 December 2025 | 130.35 (0.15%) | 129.00 | 129.00 - 132.30 | 0.4863 times | Wed 10 December 2025 | 130.15 (-3.13%) | 136.60 | 130.00 - 136.60 | 1.5247 times | Tue 09 December 2025 | 134.35 (2.83%) | 128.05 | 128.05 - 135.45 | 1.6003 times | Mon 08 December 2025 | 130.65 (-2.83%) | 132.05 | 129.90 - 133.45 | 2.6723 times | Fri 05 December 2025 | 134.45 (-1.72%) | 135.75 | 132.05 - 136.35 | 1.6647 times |
Weekly price and charts ManInfra
Strong weekly Stock price targets for ManInfra 533169 are 124.83 and 128.83
| Weekly Target 1 | 123.92 |
| Weekly Target 2 | 125.73 |
| Weekly Target 3 | 127.91666666667 |
| Weekly Target 4 | 129.73 |
| Weekly Target 5 | 131.92 |
Weekly price and volumes for Man Infra
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 127.55 (-2.6%) | 130.10 | 126.10 - 130.10 | 0.3568 times | Fri 12 December 2025 | 130.95 (-2.6%) | 132.05 | 128.05 - 136.60 | 0.9297 times | Fri 05 December 2025 | 134.45 (5%) | 128.20 | 128.20 - 137.35 | 1.7465 times | Fri 28 November 2025 | 128.05 (3.94%) | 122.85 | 117.00 - 130.50 | 1.8244 times | Fri 21 November 2025 | 123.20 (-7.23%) | 133.30 | 122.40 - 135.05 | 0.9195 times | Fri 14 November 2025 | 132.80 (-1.88%) | 136.90 | 130.35 - 139.10 | 1.6805 times | Fri 07 November 2025 | 135.35 (-9.1%) | 149.95 | 131.60 - 149.95 | 0.9399 times | Fri 31 October 2025 | 148.90 (0.91%) | 145.95 | 144.10 - 149.95 | 0.55 times | Thu 23 October 2025 | 147.55 (2.15%) | 144.70 | 141.90 - 148.90 | 0.3206 times | Fri 17 October 2025 | 144.45 (-2.66%) | 141.45 | 141.45 - 148.55 | 0.732 times | Fri 10 October 2025 | 148.40 (-1.03%) | 150.60 | 143.00 - 150.60 | 0.9583 times |
Monthly price and charts ManInfra
Strong monthly Stock price targets for ManInfra 533169 are 121.2 and 132.45
| Monthly Target 1 | 119.08 |
| Monthly Target 2 | 123.32 |
| Monthly Target 3 | 130.33333333333 |
| Monthly Target 4 | 134.57 |
| Monthly Target 5 | 141.58 |
Monthly price and volumes Man Infra
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 127.55 (-0.39%) | 128.20 | 126.10 - 137.35 | 0.4354 times | Fri 28 November 2025 | 128.05 (-14%) | 149.95 | 117.00 - 149.95 | 0.7701 times | Fri 31 October 2025 | 148.90 (1.64%) | 145.05 | 141.45 - 150.65 | 0.4052 times | Tue 30 September 2025 | 146.50 (-6.93%) | 157.65 | 145.40 - 179.75 | 1.0939 times | Fri 29 August 2025 | 157.40 (-9.75%) | 174.35 | 153.50 - 175.55 | 0.609 times | Thu 31 July 2025 | 174.40 (-3.73%) | 181.95 | 173.80 - 191.90 | 1.0496 times | Mon 30 June 2025 | 181.15 (10.42%) | 165.15 | 156.60 - 188.45 | 1.7424 times | Fri 30 May 2025 | 164.05 (7.08%) | 152.05 | 143.70 - 172.00 | 1.2389 times | Wed 30 April 2025 | 153.20 (2.96%) | 147.05 | 142.45 - 167.90 | 0.8833 times | Fri 28 March 2025 | 148.80 (0.54%) | 148.00 | 135.05 - 163.15 | 1.7722 times | Fri 28 February 2025 | 148.00 (-26.55%) | 205.80 | 146.00 - 205.80 | 0.9621 times |
Indicator Analysis of ManInfra
Please login to view indicator analysis. or View indicator analysis of ManInfra 533169 on MunafaSutra.com for free
DMA SMA EMA moving averages of Man Infra 533169
DMA (daily moving average) of Man Infra 533169
| DMA period | DMA value |
| 5 day DMA | 128.04 |
| 12 day DMA | 130.66 |
| 20 day DMA | 129.77 |
| 35 day DMA | 132.48 |
| 50 day DMA | 136.49 |
| 100 day DMA | 148.8 |
| 150 day DMA | 156.7 |
| 200 day DMA | 156 |
EMA (exponential moving average) of Man Infra 533169
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.16 | 128.46 | 129.36 |
| 12 day EMA | 129.5 | 129.85 | 130.43 |
| 20 day EMA | 130.61 | 130.93 | 131.38 |
| 35 day EMA | 133.7 | 134.06 | 134.5 |
| 50 day EMA | 136.55 | 136.92 | 137.34 |
SMA (simple moving average) of Man Infra 533169
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.04 | 128.72 | 129.46 |
| 12 day SMA | 130.66 | 131.29 | 131.73 |
| 20 day SMA | 129.77 | 129.55 | 129.48 |
| 35 day SMA | 132.48 | 133.02 | 133.56 |
| 50 day SMA | 136.49 | 136.86 | 137.32 |
| 100 day SMA | 148.8 | 149.35 | 149.86 |
| 150 day SMA | 156.7 | 156.93 | 157.15 |
| 200 day SMA | 156 | 156.2 | 156.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.