Login or Join
HomepageManInfra 533169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Man Infra 533169 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ManInfra
Strong Daily Stock price targets for ManInfra 533169 are 110.6 and 121.4
| Daily Target 1 | 108.38 |
| Daily Target 2 | 112.82 |
| Daily Target 3 | 119.18333333333 |
| Daily Target 4 | 123.62 |
| Daily Target 5 | 129.98 |
Daily price and volume Man Infra
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 117.25 (-5.29%) | 125.55 | 114.75 - 125.55 | 2.873 times | Tue 10 February 2026 | 123.80 (2.65%) | 120.00 | 119.75 - 124.70 | 1.0531 times | Mon 09 February 2026 | 120.60 (4.33%) | 115.70 | 115.70 - 121.00 | 0.6546 times | Fri 06 February 2026 | 115.60 (-1.11%) | 115.20 | 113.30 - 116.00 | 0.3038 times | Thu 05 February 2026 | 116.90 (-0.76%) | 118.00 | 116.30 - 119.20 | 0.3202 times | Wed 04 February 2026 | 117.80 (6.8%) | 110.30 | 110.00 - 118.30 | 1.1751 times | Tue 03 February 2026 | 110.30 (3.13%) | 108.55 | 108.40 - 111.00 | 0.6649 times | Mon 02 February 2026 | 106.95 (0.75%) | 106.20 | 104.25 - 107.50 | 0.7657 times | Sun 01 February 2026 | 106.15 (-3.72%) | 110.75 | 105.00 - 112.05 | 1.5989 times | Fri 30 January 2026 | 110.25 (2.08%) | 106.00 | 105.60 - 111.00 | 0.5906 times | Thu 29 January 2026 | 108.00 (1.03%) | 105.95 | 103.60 - 109.00 | 1.5914 times |
Weekly price and charts ManInfra
Strong weekly Stock price targets for ManInfra 533169 are 116 and 126.8
| Weekly Target 1 | 108.38 |
| Weekly Target 2 | 112.82 |
| Weekly Target 3 | 119.18333333333 |
| Weekly Target 4 | 123.62 |
| Weekly Target 5 | 129.98 |
Weekly price and volumes for Man Infra
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 117.25 (1.43%) | 115.70 | 114.75 - 125.55 | 1.2226 times | Fri 06 February 2026 | 115.60 (4.85%) | 110.75 | 104.25 - 119.20 | 1.2887 times | Fri 30 January 2026 | 110.25 (4.95%) | 105.05 | 101.05 - 111.00 | 0.9143 times | Fri 23 January 2026 | 105.05 (-8.73%) | 115.00 | 104.15 - 117.00 | 1.1708 times | Fri 16 January 2026 | 115.10 (-4.16%) | 119.05 | 114.35 - 120.50 | 0.7883 times | Fri 09 January 2026 | 120.10 (-7.26%) | 130.00 | 119.65 - 131.10 | 0.8068 times | Fri 02 January 2026 | 129.50 (0.27%) | 129.20 | 125.00 - 133.25 | 0.8435 times | Fri 26 December 2025 | 129.15 (1.25%) | 128.10 | 126.45 - 132.45 | 0.5918 times | Fri 19 December 2025 | 127.55 (-2.6%) | 130.10 | 126.10 - 130.10 | 0.6582 times | Fri 12 December 2025 | 130.95 (-2.6%) | 132.05 | 128.05 - 136.60 | 1.715 times | Fri 05 December 2025 | 134.45 (5%) | 128.20 | 128.20 - 137.35 | 3.2215 times |
Monthly price and charts ManInfra
Strong monthly Stock price targets for ManInfra 533169 are 110.75 and 132.05
| Monthly Target 1 | 94.38 |
| Monthly Target 2 | 105.82 |
| Monthly Target 3 | 115.68333333333 |
| Monthly Target 4 | 127.12 |
| Monthly Target 5 | 136.98 |
Monthly price and volumes Man Infra
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 117.25 (6.35%) | 110.75 | 104.25 - 125.55 | 0.2434 times | Fri 30 January 2026 | 110.25 (-14%) | 127.85 | 101.05 - 131.10 | 0.3981 times | Wed 31 December 2025 | 128.20 (0.12%) | 128.20 | 125.00 - 137.35 | 0.6399 times | Fri 28 November 2025 | 128.05 (-14%) | 149.95 | 117.00 - 149.95 | 1.0732 times | Fri 31 October 2025 | 148.90 (1.64%) | 145.05 | 141.45 - 150.65 | 0.5047 times | Tue 30 September 2025 | 146.50 (-6.93%) | 157.65 | 145.40 - 179.75 | 1.3623 times | Fri 29 August 2025 | 157.40 (-9.75%) | 174.35 | 153.50 - 175.55 | 0.7585 times | Thu 31 July 2025 | 174.40 (-3.73%) | 181.95 | 173.80 - 191.90 | 1.3071 times | Mon 30 June 2025 | 181.15 (10.42%) | 165.15 | 156.60 - 188.45 | 2.1699 times | Fri 30 May 2025 | 164.05 (7.08%) | 152.05 | 143.70 - 172.00 | 1.5429 times | Wed 30 April 2025 | 153.20 (2.96%) | 147.05 | 142.45 - 167.90 | 1.1 times |
Indicator Analysis of ManInfra
Please login to view indicator analysis. or View indicator analysis of ManInfra 533169 on MunafaSutra.com for free
DMA SMA EMA moving averages of Man Infra 533169
DMA (daily moving average) of Man Infra 533169
| DMA period | DMA value |
| 5 day DMA | 118.83 |
| 12 day DMA | 113.38 |
| 20 day DMA | 112.09 |
| 35 day DMA | 118.06 |
| 50 day DMA | 121.94 |
| 100 day DMA | 131.9 |
| 150 day DMA | 144.3 |
| 200 day DMA | 149.61 |
EMA (exponential moving average) of Man Infra 533169
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.26 | 118.77 | 116.25 |
| 12 day EMA | 115.6 | 115.3 | 113.75 |
| 20 day EMA | 115.53 | 115.35 | 114.46 |
| 35 day EMA | 117.98 | 118.02 | 117.68 |
| 50 day EMA | 122.16 | 122.36 | 122.3 |
SMA (simple moving average) of Man Infra 533169
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.83 | 118.94 | 116.24 |
| 12 day SMA | 113.38 | 112.21 | 110.65 |
| 20 day SMA | 112.09 | 112.16 | 111.9 |
| 35 day SMA | 118.06 | 118.42 | 118.53 |
| 50 day SMA | 121.94 | 122.26 | 122.35 |
| 100 day SMA | 131.9 | 132.31 | 132.61 |
| 150 day SMA | 144.3 | 144.77 | 145.2 |
| 200 day SMA | 149.61 | 149.86 | 150.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.