Login or Join
HomepageManInfra 533169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Man Infra 533169 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ManInfra
Strong Daily Stock price targets for ManInfra 533169 are 105.43 and 112.73
| Daily Target 1 | 99.63 |
| Daily Target 2 | 103.92 |
| Daily Target 3 | 106.93333333333 |
| Daily Target 4 | 111.22 |
| Daily Target 5 | 114.23 |
Daily price and volume Man Infra
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 108.20 (5.41%) | 104.00 | 102.65 - 109.95 | 1.2962 times | Mon 26 October 2026 | 102.65 (0.34%) | 101.00 | 100.00 - 103.05 | 0.7953 times | Fri 23 October 2026 | 102.30 (-2.99%) | 104.20 | 101.85 - 105.45 | 0.9097 times | Thu 22 October 2026 | 105.45 (-2.13%) | 108.90 | 102.60 - 108.90 | 1.7665 times | Wed 21 October 2026 | 107.75 (-3.28%) | 111.90 | 106.50 - 111.90 | 1.5315 times | Mon 19 October 2026 | 111.40 (-2.45%) | 112.85 | 111.00 - 114.40 | 2.1398 times | Fri 16 October 2026 | 114.20 (-0.91%) | 115.30 | 113.75 - 116.10 | 0.3625 times | Thu 15 October 2026 | 115.25 (-0.69%) | 114.85 | 113.90 - 116.20 | 0.3025 times | Wed 14 October 2026 | 116.05 (0.3%) | 115.65 | 114.95 - 117.30 | 0.2693 times | Tue 13 October 2026 | 115.70 (1.05%) | 114.40 | 113.55 - 116.05 | 0.6268 times | Mon 12 October 2026 | 114.50 (-7.29%) | 117.55 | 113.60 - 118.20 | 0.6349 times |
Weekly price and charts ManInfra
Strong weekly Stock price targets for ManInfra 533169 are 104.1 and 114.05
| Weekly Target 1 | 96.1 |
| Weekly Target 2 | 102.15 |
| Weekly Target 3 | 106.05 |
| Weekly Target 4 | 112.1 |
| Weekly Target 5 | 116 |
Weekly price and volumes for Man Infra
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 108.20 (5.77%) | 101.00 | 100.00 - 109.95 | 0.1571 times | Fri 23 October 2026 | 102.30 (-10.42%) | 112.85 | 101.85 - 114.40 | 0.4768 times | Fri 16 October 2026 | 114.20 (-7.53%) | 117.55 | 113.55 - 118.20 | 0.165 times | Tue 06 October 2026 | 123.50 (-0.68%) | 124.70 | 121.90 - 126.25 | 0.2962 times | Thu 01 October 2026 | 124.35 (-4.09%) | 131.10 | 123.10 - 131.50 | 1.086 times | Fri 25 September 2026 | 129.65 (3.47%) | 126.30 | 122.55 - 130.65 | 0.8276 times | Fri 18 September 2026 | 125.30 (-1.26%) | 127.25 | 121.90 - 127.65 | 1.3527 times | Fri 11 September 2026 | 126.90 (1.85%) | 126.60 | 123.55 - 131.00 | 1.8044 times | Fri 04 September 2026 | 124.60 (1.47%) | 123.00 | 119.35 - 128.00 | 2.1489 times | Fri 28 August 2026 | 122.80 (12.82%) | 109.35 | 109.34 - 123.41 | 1.6852 times | Fri 21 August 2026 | 108.85 (2.72%) | 106.25 | 101.90 - 111.11 | 1.4421 times |
Monthly price and charts ManInfra
Strong monthly Stock price targets for ManInfra 533169 are 90.93 and 117.28
| Monthly Target 1 | 85.17 |
| Monthly Target 2 | 96.68 |
| Monthly Target 3 | 111.51666666667 |
| Monthly Target 4 | 123.03 |
| Monthly Target 5 | 137.87 |
Monthly price and volumes Man Infra
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 108.20 (-15.3%) | 125.25 | 100.00 - 126.35 | 0.2339 times | Tue 29 September 2026 | 127.75 (4.3%) | 124.95 | 119.35 - 131.50 | 1.3188 times | Mon 31 August 2026 | 122.48 (24.85%) | 100.00 | 98.97 - 123.50 | 1.6243 times | Fri 31 July 2026 | 98.10 (-5.94%) | 104.00 | 95.65 - 108.15 | 0.971 times | Tue 30 June 2026 | 104.30 (-9.74%) | 116.10 | 103.05 - 120.50 | 1.9054 times | Fri 29 May 2026 | 115.55 (-3.85%) | 122.75 | 114.00 - 138.65 | 1.7785 times | Thu 30 April 2026 | 120.18 (52.71%) | 81.20 | 80.59 - 124.60 | 0.956 times | Mon 30 March 2026 | 78.70 (-26%) | 98.80 | 77.75 - 104.25 | 0.9057 times | Fri 27 February 2026 | 106.35 (-3.54%) | 110.75 | 104.25 - 125.55 | 0.1539 times | Fri 30 January 2026 | 110.25 (-14%) | 127.85 | 101.05 - 131.10 | 0.1525 times | Wed 31 December 2025 | 128.20 (0.12%) | 128.20 | 125.00 - 137.35 | 0.2452 times |
Indicator Analysis of ManInfra
Please login to view indicator analysis. or View indicator analysis of ManInfra 533169 on MunafaSutra.com for free
DMA SMA EMA moving averages of Man Infra 533169
DMA (daily moving average) of Man Infra 533169
| DMA period | DMA value |
| 5 day DMA | 105.27 |
| 12 day DMA | 111.41 |
| 20 day DMA | 117.2 |
| 35 day DMA | 120.67 |
| 50 day DMA | 117.72 |
| 100 day DMA | 111.91 |
| 150 day DMA | 109.84 |
| 200 day DMA | 110.71 |
EMA (exponential moving average) of Man Infra 533169
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.64 | 105.86 | 107.47 |
| 12 day EMA | 110.88 | 111.37 | 112.95 |
| 20 day EMA | 114.01 | 114.62 | 115.88 |
| 35 day EMA | 115.29 | 115.71 | 116.48 |
| 50 day EMA | 115.8 | 116.11 | 116.66 |
SMA (simple moving average) of Man Infra 533169
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.27 | 105.91 | 108.22 |
| 12 day SMA | 111.41 | 112.69 | 114.5 |
| 20 day SMA | 117.2 | 117.96 | 119.09 |
| 35 day SMA | 120.67 | 121.09 | 121.45 |
| 50 day SMA | 117.72 | 117.82 | 117.97 |
| 100 day SMA | 111.91 | 111.98 | 112.1 |
| 150 day SMA | 109.84 | 109.78 | 109.74 |
| 200 day SMA | 110.71 | 110.82 | 110.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.