Login or Join
HomepageRossellInd 533168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rossell Ind 533168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RossellInd
Strong Daily Stock price targets for RossellInd 533168 are 49.9 and 50.89
| Daily Target 1 | 49.69 |
| Daily Target 2 | 50.1 |
| Daily Target 3 | 50.676666666667 |
| Daily Target 4 | 51.09 |
| Daily Target 5 | 51.67 |
Daily price and volume Rossell Ind
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 50.52 (-1.65%) | 51.06 | 50.26 - 51.25 | 1.2238 times | Mon 28 September 2026 | 51.37 (-1.55%) | 51.16 | 50.50 - 52.04 | 1.5782 times | Fri 25 September 2026 | 52.18 (0.15%) | 51.31 | 51.13 - 52.18 | 0.8796 times | Thu 24 September 2026 | 52.10 (-0.1%) | 52.20 | 51.33 - 52.37 | 0.6559 times | Wed 23 September 2026 | 52.15 (1.2%) | 55.49 | 51.76 - 55.49 | 0.8549 times | Tue 22 September 2026 | 51.53 (-0.9%) | 52.40 | 51.39 - 52.55 | 0.6046 times | Mon 21 September 2026 | 52.00 (-1.27%) | 52.00 | 52.00 - 54.42 | 0.5969 times | Fri 18 September 2026 | 52.67 (-3.43%) | 52.35 | 51.30 - 55.37 | 2.3673 times | Thu 17 September 2026 | 54.54 (-1.52%) | 55.65 | 54.50 - 55.81 | 0.5821 times | Wed 16 September 2026 | 55.38 (-1.98%) | 59.08 | 54.73 - 59.08 | 0.6567 times | Tue 15 September 2026 | 56.50 (2.24%) | 55.39 | 55.05 - 57.50 | 1.8585 times |
Weekly price and charts RossellInd
Strong weekly Stock price targets for RossellInd 533168 are 49.5 and 51.28
| Weekly Target 1 | 49.16 |
| Weekly Target 2 | 49.84 |
| Weekly Target 3 | 50.94 |
| Weekly Target 4 | 51.62 |
| Weekly Target 5 | 52.72 |
Weekly price and volumes for Rossell Ind
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 50.52 (-3.18%) | 51.16 | 50.26 - 52.04 | 0.1972 times | Fri 25 September 2026 | 52.18 (-0.93%) | 52.00 | 51.13 - 55.49 | 0.2527 times | Fri 18 September 2026 | 52.67 (-4.69%) | 55.39 | 51.30 - 59.08 | 0.3845 times | Fri 11 September 2026 | 55.26 (-3.12%) | 56.28 | 54.60 - 57.58 | 0.3777 times | Fri 04 September 2026 | 57.04 (-5.23%) | 59.01 | 56.27 - 59.39 | 0.5637 times | Fri 28 August 2026 | 60.19 (7.14%) | 55.18 | 55.18 - 73.89 | 6.7594 times | Fri 21 August 2026 | 56.18 (1.54%) | 59.00 | 55.07 - 59.00 | 0.596 times | Fri 14 August 2026 | 55.33 (-2.93%) | 56.06 | 55.33 - 59.99 | 0.1638 times | Fri 07 August 2026 | 57.00 (-0.3%) | 57.70 | 53.27 - 63.69 | 0.3919 times | Fri 31 July 2026 | 57.17 (-2.62%) | 60.12 | 57.00 - 60.72 | 0.3131 times | Fri 24 July 2026 | 58.71 (-5.02%) | 62.90 | 57.05 - 64.70 | 0.6642 times |
Monthly price and charts RossellInd
Strong monthly Stock price targets for RossellInd 533168 are 45.83 and 54.96
| Monthly Target 1 | 44.26 |
| Monthly Target 2 | 47.39 |
| Monthly Target 3 | 53.39 |
| Monthly Target 4 | 56.52 |
| Monthly Target 5 | 62.52 |
Monthly price and volumes Rossell Ind
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 50.52 (-13.3%) | 59.01 | 50.26 - 59.39 | 0.7282 times | Mon 31 August 2026 | 58.27 (1.92%) | 57.70 | 53.27 - 73.89 | 3.8395 times | Fri 31 July 2026 | 57.17 (-1.02%) | 57.63 | 54.15 - 64.70 | 0.7964 times | Tue 30 June 2026 | 57.76 (5.02%) | 58.65 | 51.30 - 63.39 | 0.4617 times | Fri 29 May 2026 | 55.00 (-1.79%) | 55.30 | 52.14 - 60.68 | 0.714 times | Thu 30 April 2026 | 56.00 (33.3%) | 43.45 | 43.25 - 57.80 | 0.5663 times | Mon 30 March 2026 | 42.01 (-13.7%) | 42.30 | 40.10 - 50.85 | 1.2647 times | Fri 27 February 2026 | 48.68 (12.74%) | 43.18 | 40.25 - 49.00 | 0.5191 times | Fri 30 January 2026 | 43.18 (-14.77%) | 55.00 | 40.30 - 55.00 | 0.4115 times | Wed 31 December 2025 | 50.66 (-13.33%) | 58.46 | 48.13 - 60.74 | 0.6986 times | Fri 28 November 2025 | 58.45 (-5.74%) | 61.08 | 56.20 - 69.00 | 0.6505 times |
Indicator Analysis of RossellInd
Please login to view indicator analysis. or View indicator analysis of RossellInd 533168 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rossell Ind 533168
DMA (daily moving average) of Rossell Ind 533168
| DMA period | DMA value |
| 5 day DMA | 51.66 |
| 12 day DMA | 53.02 |
| 20 day DMA | 54.71 |
| 35 day DMA | 55.77 |
| 50 day DMA | 56.54 |
| 100 day DMA | 56.51 |
| 150 day DMA | 53.78 |
| 200 day DMA | 52.31 |
EMA (exponential moving average) of Rossell Ind 533168
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.55 | 52.06 | 52.4 |
| 12 day EMA | 52.86 | 53.29 | 53.64 |
| 20 day EMA | 53.97 | 54.33 | 54.64 |
| 35 day EMA | 55.19 | 55.47 | 55.71 |
| 50 day EMA | 56.28 | 56.52 | 56.73 |
SMA (simple moving average) of Rossell Ind 533168
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.66 | 51.87 | 51.99 |
| 12 day SMA | 53.02 | 53.47 | 53.96 |
| 20 day SMA | 54.71 | 55.09 | 55.53 |
| 35 day SMA | 55.77 | 55.96 | 56.12 |
| 50 day SMA | 56.54 | 56.78 | 56.99 |
| 100 day SMA | 56.51 | 56.54 | 56.57 |
| 150 day SMA | 53.78 | 53.74 | 53.69 |
| 200 day SMA | 52.31 | 52.34 | 52.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.