Login or Join
HomepageRossellInd 533168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rossell Ind 533168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RossellInd
Strong Daily Stock price targets for RossellInd 533168 are 470.73 and 483.73
| Daily Target 1 | 460.5 |
| Daily Target 2 | 467.95 |
| Daily Target 3 | 473.5 |
| Daily Target 4 | 480.95 |
| Daily Target 5 | 486.5 |
Daily price and volume Rossell Ind
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 475.40 (0.34%) | 466.05 | 466.05 - 479.05 | 0.592 times | Thu 16 May 2024 | 473.80 (0.19%) | 484.95 | 471.75 - 492.45 | 1.9572 times | Wed 15 May 2024 | 472.90 (2.29%) | 455.05 | 455.05 - 481.00 | 0.4395 times | Tue 14 May 2024 | 462.30 (1.35%) | 459.65 | 456.55 - 464.70 | 0.4193 times | Mon 13 May 2024 | 456.15 (-0.62%) | 459.00 | 441.15 - 459.55 | 0.457 times | Fri 10 May 2024 | 459.00 (-1.36%) | 474.75 | 457.15 - 480.35 | 1.8258 times | Thu 09 May 2024 | 465.35 (4.71%) | 446.40 | 437.00 - 480.00 | 1.5449 times | Wed 08 May 2024 | 444.40 (0.63%) | 439.25 | 438.35 - 452.35 | 0.3763 times | Tue 07 May 2024 | 441.60 (-2.37%) | 452.25 | 436.45 - 454.40 | 0.5538 times | Mon 06 May 2024 | 452.30 (-2.74%) | 456.10 | 445.00 - 468.55 | 1.8342 times | Fri 03 May 2024 | 465.05 (-2.44%) | 479.90 | 459.90 - 479.90 | 1.8713 times |
Weekly price and charts RossellInd
Strong weekly Stock price targets for RossellInd 533168 are 458.28 and 509.58
| Weekly Target 1 | 418.37 |
| Weekly Target 2 | 446.88 |
| Weekly Target 3 | 469.66666666667 |
| Weekly Target 4 | 498.18 |
| Weekly Target 5 | 520.97 |
Weekly price and volumes for Rossell Ind
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 475.40 (3.57%) | 459.00 | 441.15 - 492.45 | 0.9256 times | Fri 10 May 2024 | 459.00 (-1.3%) | 456.10 | 436.45 - 480.35 | 1.4692 times | Fri 03 May 2024 | 465.05 (-0.55%) | 508.05 | 449.20 - 515.55 | 2.2137 times | Fri 26 April 2024 | 467.60 (18.19%) | 396.00 | 381.45 - 467.60 | 1.5907 times | Fri 19 April 2024 | 395.65 (-1.96%) | 398.00 | 384.75 - 412.00 | 0.2439 times | Fri 12 April 2024 | 403.55 (-0.71%) | 400.05 | 393.80 - 409.85 | 0.3218 times | Fri 05 April 2024 | 406.45 (13.76%) | 359.25 | 359.05 - 420.00 | 0.7547 times | Thu 28 March 2024 | 357.30 (-7.58%) | 385.00 | 351.10 - 389.00 | 0.796 times | Fri 22 March 2024 | 386.60 (5.03%) | 366.00 | 356.95 - 388.90 | 0.7542 times | Fri 15 March 2024 | 368.10 (-9.17%) | 405.50 | 341.80 - 405.50 | 0.9301 times | Thu 07 March 2024 | 405.25 (-4.05%) | 400.70 | 399.15 - 438.00 | 0.1992 times |
Monthly price and charts RossellInd
Strong monthly Stock price targets for RossellInd 533168 are 455.93 and 511.93
| Monthly Target 1 | 412.1 |
| Monthly Target 2 | 443.75 |
| Monthly Target 3 | 468.1 |
| Monthly Target 4 | 499.75 |
| Monthly Target 5 | 524.1 |
Monthly price and volumes Rossell Ind
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 475.40 (4.99%) | 454.95 | 436.45 - 492.45 | 0.6246 times | Tue 30 April 2024 | 452.80 (26.73%) | 359.25 | 359.05 - 515.55 | 0.7764 times | Thu 28 March 2024 | 357.30 (-14.82%) | 424.80 | 341.80 - 438.00 | 0.5073 times | Thu 29 February 2024 | 419.45 (-11.37%) | 476.00 | 400.00 - 489.95 | 0.543 times | Wed 31 January 2024 | 473.25 (1.05%) | 465.00 | 420.30 - 477.95 | 0.5474 times | Fri 29 December 2023 | 468.35 (-6.05%) | 505.45 | 445.00 - 512.60 | 0.7613 times | Thu 30 November 2023 | 498.50 (8.25%) | 469.75 | 437.55 - 526.65 | 1.2762 times | Tue 31 October 2023 | 460.50 (-10.64%) | 508.05 | 423.30 - 534.70 | 1.0827 times | Fri 29 September 2023 | 515.35 (21.9%) | 426.45 | 426.30 - 549.85 | 2.7888 times | Thu 31 August 2023 | 422.75 (-6.28%) | 453.55 | 398.00 - 461.00 | 1.0922 times | Mon 31 July 2023 | 451.10 (23.15%) | 372.90 | 341.60 - 457.00 | 2.0183 times |
Indicator Analysis of RossellInd
Please login to view indicator analysis. or View indicator analysis of RossellInd 533168 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rossell Ind 533168
DMA (daily moving average) of Rossell Ind 533168
| DMA period | DMA value |
| 5 day DMA | 468.11 |
| 12 day DMA | 462.08 |
| 20 day DMA | 444.69 |
| 35 day DMA | 421.5 |
| 50 day DMA | 411.01 |
| 100 day DMA | 431.54 |
| 150 day DMA | 444.31 |
| 200 day DMA | 450.01 |
EMA (exponential moving average) of Rossell Ind 533168
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 469.53 | 466.6 | 463 |
| 12 day EMA | 459.2 | 456.26 | 453.07 |
| 20 day EMA | 448.21 | 445.35 | 442.36 |
| 35 day EMA | 433.93 | 431.49 | 429 |
| 50 day EMA | 418.85 | 416.54 | 414.2 |
SMA (simple moving average) of Rossell Ind 533168
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 468.11 | 464.83 | 463.14 |
| 12 day SMA | 462.08 | 460.2 | 459.93 |
| 20 day SMA | 444.69 | 440.96 | 436.87 |
| 35 day SMA | 421.5 | 418.96 | 416.13 |
| 50 day SMA | 411.01 | 409.94 | 408.85 |
| 100 day SMA | 431.54 | 431.34 | 431.29 |
| 150 day SMA | 444.31 | 444.42 | 444.71 |
| 200 day SMA | 450.01 | 449.81 | 449.69 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.