Login or Join
HomepageRossellInd 533168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rossell Ind 533168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RossellInd
Strong Daily Stock price targets for RossellInd 533168 are 56.06 and 57.78
| Daily Target 1 | 54.65 |
| Daily Target 2 | 55.75 |
| Daily Target 3 | 56.373333333333 |
| Daily Target 4 | 57.47 |
| Daily Target 5 | 58.09 |
Daily price and volume Rossell Ind
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 56.84 (-0.51%) | 56.79 | 55.28 - 57.00 | 0.2066 times | Wed 17 June 2026 | 57.13 (3.59%) | 60.00 | 54.70 - 60.00 | 1.4239 times | Tue 16 June 2026 | 55.15 (0.62%) | 54.50 | 52.92 - 55.49 | 3.5024 times | Mon 15 June 2026 | 54.81 (0.57%) | 51.30 | 51.30 - 55.49 | 1.5042 times | Fri 12 June 2026 | 54.50 (1.38%) | 53.93 | 53.80 - 54.75 | 0.0779 times | Thu 11 June 2026 | 53.76 (-1.72%) | 53.61 | 53.59 - 54.94 | 1.0924 times | Wed 10 June 2026 | 54.70 (1.13%) | 55.62 | 54.40 - 55.62 | 0.049 times | Tue 09 June 2026 | 54.09 (-0.51%) | 55.49 | 54.09 - 55.49 | 0.1493 times | Mon 08 June 2026 | 54.37 (-1.81%) | 56.50 | 54.00 - 56.50 | 1.065 times | Fri 05 June 2026 | 55.37 (1.04%) | 55.99 | 54.72 - 56.78 | 0.9293 times | Thu 04 June 2026 | 54.80 (-0.69%) | 54.08 | 54.08 - 55.99 | 0.1386 times |
Weekly price and charts RossellInd
Strong weekly Stock price targets for RossellInd 533168 are 54.07 and 62.77
| Weekly Target 1 | 47.35 |
| Weekly Target 2 | 52.09 |
| Weekly Target 3 | 56.046666666667 |
| Weekly Target 4 | 60.79 |
| Weekly Target 5 | 64.75 |
Weekly price and volumes for Rossell Ind
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 56.84 (4.29%) | 51.30 | 51.30 - 60.00 | 0.9288 times | Fri 12 June 2026 | 54.50 (-1.57%) | 56.50 | 53.59 - 56.50 | 0.3406 times | Fri 05 June 2026 | 55.37 (0.67%) | 58.65 | 53.62 - 58.65 | 0.5794 times | Fri 29 May 2026 | 55.00 (2.06%) | 52.35 | 52.35 - 59.90 | 1.1761 times | Fri 22 May 2026 | 53.89 (-4.62%) | 55.70 | 52.14 - 56.95 | 0.9543 times | Fri 15 May 2026 | 56.50 (-2.79%) | 58.19 | 55.29 - 60.55 | 1.0816 times | Fri 08 May 2026 | 58.12 (3.79%) | 55.30 | 53.40 - 60.68 | 2.2801 times | Thu 30 April 2026 | 56.00 (2%) | 56.00 | 54.40 - 57.00 | 0.7335 times | Fri 24 April 2026 | 54.90 (3.58%) | 50.00 | 50.00 - 57.40 | 1.2777 times | Fri 17 April 2026 | 53.00 (5.33%) | 45.19 | 45.19 - 57.80 | 0.6479 times | Fri 10 April 2026 | 50.32 (12.47%) | 51.00 | 45.37 - 52.70 | 1.5306 times |
Monthly price and charts RossellInd
Strong monthly Stock price targets for RossellInd 533168 are 49.72 and 58.42
| Monthly Target 1 | 47.35 |
| Monthly Target 2 | 52.09 |
| Monthly Target 3 | 56.046666666667 |
| Monthly Target 4 | 60.79 |
| Monthly Target 5 | 64.75 |
Monthly price and volumes Rossell Ind
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 56.84 (3.35%) | 58.65 | 51.30 - 60.00 | 0.3985 times | Fri 29 May 2026 | 55.00 (-1.79%) | 55.30 | 52.14 - 60.68 | 1.1838 times | Thu 30 April 2026 | 56.00 (33.3%) | 43.45 | 43.25 - 57.80 | 0.9389 times | Mon 30 March 2026 | 42.01 (-13.7%) | 42.30 | 40.10 - 50.85 | 2.0968 times | Fri 27 February 2026 | 48.68 (12.74%) | 43.18 | 40.25 - 49.00 | 0.8607 times | Fri 30 January 2026 | 43.18 (-14.77%) | 55.00 | 40.30 - 55.00 | 0.6822 times | Wed 31 December 2025 | 50.66 (-13.33%) | 58.46 | 48.13 - 60.74 | 1.1582 times | Fri 28 November 2025 | 58.45 (-5.74%) | 61.08 | 56.20 - 69.00 | 1.0785 times | Fri 31 October 2025 | 62.01 (-2.91%) | 63.95 | 60.30 - 67.00 | 0.305 times | Tue 30 September 2025 | 63.87 (-2.2%) | 64.01 | 62.30 - 69.99 | 1.2975 times | Fri 29 August 2025 | 65.31 (-1.76%) | 66.48 | 63.98 - 72.00 | 1.9528 times |
Indicator Analysis of RossellInd
Please login to view indicator analysis. or View indicator analysis of RossellInd 533168 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rossell Ind 533168
DMA (daily moving average) of Rossell Ind 533168
| DMA period | DMA value |
| 5 day DMA | 55.69 |
| 12 day DMA | 55.06 |
| 20 day DMA | 55.26 |
| 35 day DMA | 55.62 |
| 50 day DMA | 54.62 |
| 100 day DMA | 49.66 |
| 150 day DMA | 51.02 |
| 200 day DMA | 54.27 |
EMA (exponential moving average) of Rossell Ind 533168
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.97 | 55.54 | 54.75 |
| 12 day EMA | 55.44 | 55.19 | 54.84 |
| 20 day EMA | 55.25 | 55.08 | 54.86 |
| 35 day EMA | 54.5 | 54.36 | 54.2 |
| 50 day EMA | 53.92 | 53.8 | 53.66 |
SMA (simple moving average) of Rossell Ind 533168
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.69 | 55.07 | 54.58 |
| 12 day SMA | 55.06 | 54.9 | 54.81 |
| 20 day SMA | 55.26 | 55.16 | 55.06 |
| 35 day SMA | 55.62 | 55.58 | 55.55 |
| 50 day SMA | 54.62 | 54.43 | 54.19 |
| 100 day SMA | 49.66 | 49.56 | 49.45 |
| 150 day SMA | 51.02 | 51.04 | 51.06 |
| 200 day SMA | 54.27 | 54.32 | 54.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.