Login or Join
HomepageRossellInd 533168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rossell Ind 533168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RossellInd
Strong Daily Stock price targets for RossellInd 533168 are 55.72 and 57.14
| Daily Target 1 | 54.67 |
| Daily Target 2 | 55.35 |
| Daily Target 3 | 56.086666666667 |
| Daily Target 4 | 56.77 |
| Daily Target 5 | 57.51 |
Daily price and volume Rossell Ind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 56.04 (-0.74%) | 56.00 | 55.40 - 56.82 | 0.4455 times | Thu 04 December 2025 | 56.46 (2.17%) | 55.00 | 55.00 - 56.75 | 0.1595 times | Wed 03 December 2025 | 55.26 (-2.02%) | 56.00 | 54.19 - 57.27 | 2.1773 times | Tue 02 December 2025 | 56.40 (-1.12%) | 57.24 | 56.40 - 58.20 | 0.5796 times | Mon 01 December 2025 | 57.04 (-2.41%) | 58.46 | 57.00 - 59.04 | 0.7794 times | Fri 28 November 2025 | 58.45 (2.01%) | 57.65 | 57.12 - 59.00 | 2.2199 times | Thu 27 November 2025 | 57.30 (-0.43%) | 57.65 | 57.08 - 59.42 | 2.1186 times | Wed 26 November 2025 | 57.55 (0.17%) | 58.65 | 56.78 - 60.60 | 0.689 times | Tue 25 November 2025 | 57.45 (1.45%) | 56.63 | 56.63 - 57.77 | 0.0531 times | Mon 24 November 2025 | 56.63 (-1.62%) | 58.15 | 56.20 - 58.64 | 0.7782 times | Fri 21 November 2025 | 57.56 (-2.46%) | 58.70 | 57.09 - 59.46 | 1.5571 times |
Weekly price and charts RossellInd
Strong weekly Stock price targets for RossellInd 533168 are 52.69 and 57.54
| Weekly Target 1 | 51.57 |
| Weekly Target 2 | 53.81 |
| Weekly Target 3 | 56.423333333333 |
| Weekly Target 4 | 58.66 |
| Weekly Target 5 | 61.27 |
Weekly price and volumes for Rossell Ind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 56.04 (-4.12%) | 58.46 | 54.19 - 59.04 | 1.4793 times | Fri 28 November 2025 | 58.45 (1.55%) | 58.15 | 56.20 - 60.60 | 2.0929 times | Fri 21 November 2025 | 57.56 (-4.46%) | 60.06 | 57.09 - 64.00 | 1.4091 times | Fri 14 November 2025 | 60.25 (0.23%) | 61.50 | 59.57 - 69.00 | 2.4061 times | Fri 07 November 2025 | 60.11 (-3.06%) | 61.08 | 59.56 - 62.25 | 0.5182 times | Fri 31 October 2025 | 62.01 (-0.35%) | 66.95 | 60.30 - 66.95 | 0.3451 times | Thu 23 October 2025 | 62.23 (-0.3%) | 62.50 | 60.71 - 67.00 | 0.274 times | Fri 17 October 2025 | 62.42 (-0.92%) | 62.06 | 61.05 - 64.99 | 0.4397 times | Fri 10 October 2025 | 63.00 (-2.82%) | 64.38 | 62.50 - 65.18 | 0.528 times | Fri 03 October 2025 | 64.83 (2.29%) | 64.09 | 63.05 - 65.53 | 0.5075 times | Fri 26 September 2025 | 63.38 (-3.9%) | 65.95 | 63.13 - 67.21 | 1.6076 times |
Monthly price and charts RossellInd
Strong monthly Stock price targets for RossellInd 533168 are 52.69 and 57.54
| Monthly Target 1 | 51.57 |
| Monthly Target 2 | 53.81 |
| Monthly Target 3 | 56.423333333333 |
| Monthly Target 4 | 58.66 |
| Monthly Target 5 | 61.27 |
Monthly price and volumes Rossell Ind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 56.04 (-4.12%) | 58.46 | 54.19 - 59.04 | 0.1085 times | Fri 28 November 2025 | 58.45 (-5.74%) | 61.08 | 56.20 - 69.00 | 0.4713 times | Fri 31 October 2025 | 62.01 (-2.91%) | 63.95 | 60.30 - 67.00 | 0.1374 times | Tue 30 September 2025 | 63.87 (-2.2%) | 64.01 | 62.30 - 69.99 | 0.5845 times | Fri 29 August 2025 | 65.31 (-1.76%) | 66.48 | 63.98 - 72.00 | 0.8797 times | Thu 31 July 2025 | 66.48 (-3.64%) | 68.99 | 65.54 - 76.70 | 1.1509 times | Mon 30 June 2025 | 68.99 (-3.48%) | 69.90 | 65.75 - 75.60 | 1.0146 times | Fri 30 May 2025 | 71.48 (-0.72%) | 73.44 | 62.15 - 79.95 | 0.7424 times | Wed 30 April 2025 | 72.00 (30.15%) | 57.65 | 57.65 - 86.65 | 3.8428 times | Fri 28 March 2025 | 55.32 (-2.69%) | 59.26 | 53.00 - 65.37 | 1.0679 times | Fri 28 February 2025 | 56.85 (-17.86%) | 71.99 | 56.00 - 71.99 | 0.4714 times |
Indicator Analysis of RossellInd
Please login to view indicator analysis. or View indicator analysis of RossellInd 533168 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rossell Ind 533168
DMA (daily moving average) of Rossell Ind 533168
| DMA period | DMA value |
| 5 day DMA | 56.24 |
| 12 day DMA | 57.1 |
| 20 day DMA | 58.55 |
| 35 day DMA | 60.07 |
| 50 day DMA | 61.24 |
| 100 day DMA | 64.27 |
| 150 day DMA | 66.64 |
| 200 day DMA | 66.17 |
EMA (exponential moving average) of Rossell Ind 533168
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.37 | 56.53 | 56.57 |
| 12 day EMA | 57.28 | 57.5 | 57.69 |
| 20 day EMA | 58.24 | 58.47 | 58.68 |
| 35 day EMA | 59.69 | 59.9 | 60.1 |
| 50 day EMA | 61.07 | 61.28 | 61.48 |
SMA (simple moving average) of Rossell Ind 533168
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.24 | 56.72 | 56.89 |
| 12 day SMA | 57.1 | 57.35 | 57.83 |
| 20 day SMA | 58.55 | 58.76 | 58.99 |
| 35 day SMA | 60.07 | 60.27 | 60.45 |
| 50 day SMA | 61.24 | 61.44 | 61.63 |
| 100 day SMA | 64.27 | 64.44 | 64.61 |
| 150 day SMA | 66.64 | 66.76 | 66.87 |
| 200 day SMA | 66.17 | 66.24 | 66.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.