Sundarammul 533166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sundarammul 533166 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sundarammul

Strong Daily Stock price targets for Sundarammul 533166 are 1.43 and 1.51

Daily Target 11.37
Daily Target 21.41
Daily Target 31.45
Daily Target 41.49
Daily Target 51.53

Daily price and volume Sundarammul

Date Closing Open Range Volume
Fri 17 April 2026 1.45 (0.69%) 1.41 1.41 - 1.49 0.5274 times
Thu 16 April 2026 1.44 (-0.69%) 1.45 1.41 - 1.50 0.7002 times
Wed 15 April 2026 1.45 (3.57%) 1.42 1.31 - 1.47 0.7869 times
Mon 13 April 2026 1.40 (-0.71%) 1.21 1.21 - 1.45 0.9537 times
Fri 10 April 2026 1.41 (-1.4%) 1.45 1.38 - 1.45 1.2027 times
Thu 09 April 2026 1.43 (4.38%) 1.34 1.34 - 1.43 0.7105 times
Wed 08 April 2026 1.37 (4.58%) 1.29 1.29 - 1.41 2.0511 times
Tue 07 April 2026 1.31 (1.55%) 1.29 1.25 - 1.33 1.3582 times
Mon 06 April 2026 1.29 (5.74%) 1.20 1.20 - 1.35 1.5295 times
Thu 02 April 2026 1.22 (0%) 1.20 1.18 - 1.22 0.1798 times
Wed 01 April 2026 1.22 (8.93%) 1.18 1.06 - 1.23 0.7315 times

Daily chart Sundarammul

Weekly price and charts Sundarammul

Strong weekly Stock price targets for Sundarammul 533166 are 1.33 and 1.62

Weekly Target 11.1
Weekly Target 21.27
Weekly Target 31.3866666666667
Weekly Target 41.56
Weekly Target 51.68

Weekly price and volumes for Sundarammul

Date Closing Open Range Volume
Fri 17 April 2026 1.45 (2.84%) 1.21 1.21 - 1.50 0.5459 times
Fri 10 April 2026 1.41 (15.57%) 1.20 1.20 - 1.45 1.2602 times
Thu 02 April 2026 1.22 (7.02%) 1.19 1.06 - 1.23 0.2742 times
Fri 27 March 2026 1.14 (-5.79%) 1.24 1.12 - 1.44 3.5191 times
Fri 20 March 2026 1.21 (-6.2%) 1.25 1.18 - 1.37 1.498 times
Fri 13 March 2026 1.29 (-7.86%) 1.40 1.25 - 1.43 0.9515 times
Fri 06 March 2026 1.40 (-7.89%) 1.48 1.30 - 1.50 0.788 times
Fri 27 February 2026 1.52 (-6.17%) 1.62 1.51 - 1.66 0.3292 times
Fri 20 February 2026 1.62 (-3.57%) 1.68 1.56 - 1.72 0.2375 times
Fri 13 February 2026 1.68 (3.07%) 1.52 1.52 - 1.98 0.5964 times
Fri 06 February 2026 1.63 (2.52%) 1.62 1.53 - 1.78 0.3126 times

weekly chart Sundarammul

Monthly price and charts Sundarammul

Strong monthly Stock price targets for Sundarammul 533166 are 1.26 and 1.7

Monthly Target 10.9
Monthly Target 21.17
Monthly Target 31.3366666666667
Monthly Target 41.61
Monthly Target 51.78

Monthly price and volumes Sundarammul

Date Closing Open Range Volume
Fri 17 April 2026 1.45 (29.46%) 1.18 1.06 - 1.50 0.5376 times
Mon 30 March 2026 1.12 (-26.32%) 1.48 1.11 - 1.50 1.8693 times
Fri 27 February 2026 1.52 (-4.4%) 1.62 1.51 - 1.98 0.4019 times
Fri 30 January 2026 1.59 (-11.67%) 1.85 1.45 - 1.86 0.5112 times
Wed 31 December 2025 1.80 (-0.55%) 1.97 1.65 - 1.98 0.6418 times
Fri 28 November 2025 1.81 (-2.69%) 1.82 1.61 - 2.08 0.8737 times
Fri 31 October 2025 1.86 (-3.12%) 1.92 1.68 - 2.22 1.4403 times
Tue 30 September 2025 1.92 (-2.04%) 2.00 1.85 - 2.09 1.0016 times
Fri 29 August 2025 1.96 (-6.67%) 2.11 1.91 - 2.18 1.1764 times
Thu 31 July 2025 2.10 (-4.55%) 2.23 2.02 - 2.40 1.5463 times
Mon 30 June 2025 2.20 (1.85%) 2.14 2.01 - 2.40 1.2886 times

monthly chart Sundarammul

DMA SMA EMA moving averages of Sundarammul 533166

DMA (daily moving average) of Sundarammul 533166

DMA period DMA value
5 day DMA 1.43
12 day DMA 1.34
20 day DMA 1.29
35 day DMA 1.34
50 day DMA 1.44
100 day DMA 1.59
150 day DMA 1.7
200 day DMA 1.8

EMA (exponential moving average) of Sundarammul 533166

EMA period EMA current EMA prev EMA prev2
5 day EMA1.421.411.4
12 day EMA1.371.361.34
20 day EMA1.341.331.32
35 day EMA1.371.371.37
50 day EMA1.451.451.45

SMA (simple moving average) of Sundarammul 533166

SMA period SMA current SMA prev SMA prev2
5 day SMA1.431.431.41
12 day SMA1.341.321.3
20 day SMA1.291.291.28
35 day SMA1.341.351.36
50 day SMA1.441.441.44
100 day SMA1.591.61.6
150 day SMA1.71.71.71
200 day SMA1.81.81.81
Back to top | Use Dark Theme