Sundarammul 533166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sundarammul 533166 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sundarammul

Strong Daily Stock price targets for Sundarammul 533166 are 1.34 and 1.38

Daily Target 11.33
Daily Target 21.34
Daily Target 31.3666666666667
Daily Target 41.38
Daily Target 51.41

Daily price and volume Sundarammul

Date Closing Open Range Volume
Tue 23 June 2026 1.36 (-0.73%) 1.39 1.35 - 1.39 0.4846 times
Mon 22 June 2026 1.37 (0.74%) 1.38 1.36 - 1.39 0.9821 times
Fri 19 June 2026 1.36 (0%) 1.38 1.36 - 1.38 1.0156 times
Thu 18 June 2026 1.36 (0%) 1.35 1.35 - 1.38 1.6751 times
Wed 17 June 2026 1.36 (0.74%) 1.34 1.34 - 1.39 1.5898 times
Tue 16 June 2026 1.35 (-0.74%) 1.38 1.33 - 1.38 1.0596 times
Mon 15 June 2026 1.36 (-2.16%) 1.36 1.33 - 1.39 2.1484 times
Fri 12 June 2026 1.39 (0.72%) 1.38 1.36 - 1.41 0.4508 times
Thu 11 June 2026 1.38 (-0.72%) 1.39 1.33 - 1.40 0.3453 times
Wed 10 June 2026 1.39 (1.46%) 1.40 1.35 - 1.45 0.2485 times
Tue 09 June 2026 1.37 (-0.72%) 1.37 1.36 - 1.42 2.5465 times

Daily chart Sundarammul

Weekly price and charts Sundarammul

Strong weekly Stock price targets for Sundarammul 533166 are 1.34 and 1.38

Weekly Target 11.33
Weekly Target 21.34
Weekly Target 31.3666666666667
Weekly Target 41.38
Weekly Target 51.41

Weekly price and volumes for Sundarammul

Date Closing Open Range Volume
Tue 23 June 2026 1.36 (0%) 1.38 1.35 - 1.39 0.2154 times
Fri 19 June 2026 1.36 (-2.16%) 1.36 1.33 - 1.39 1.0995 times
Fri 12 June 2026 1.39 (2.96%) 1.40 1.32 - 1.45 0.901 times
Fri 05 June 2026 1.35 (-1.46%) 1.38 1.31 - 1.43 0.8712 times
Fri 29 May 2026 1.37 (-2.14%) 1.40 1.26 - 1.49 1.0012 times
Fri 22 May 2026 1.40 (0%) 1.38 1.33 - 1.47 0.6677 times
Fri 15 May 2026 1.40 (-2.1%) 1.46 1.36 - 1.49 1.4941 times
Fri 08 May 2026 1.43 (-3.38%) 1.42 1.36 - 1.60 2.3147 times
Thu 30 April 2026 1.48 (2.78%) 1.44 1.41 - 1.56 0.366 times
Fri 24 April 2026 1.44 (-0.69%) 1.49 1.37 - 1.55 1.0692 times
Fri 17 April 2026 1.45 (2.84%) 1.21 1.21 - 1.50 0.5918 times

weekly chart Sundarammul

Monthly price and charts Sundarammul

Strong monthly Stock price targets for Sundarammul 533166 are 1.27 and 1.41

Monthly Target 11.23
Monthly Target 21.3
Monthly Target 31.3733333333333
Monthly Target 41.44
Monthly Target 51.51

Monthly price and volumes Sundarammul

Date Closing Open Range Volume
Tue 23 June 2026 1.36 (-0.73%) 1.38 1.31 - 1.45 0.7923 times
Fri 29 May 2026 1.37 (-7.43%) 1.42 1.26 - 1.60 1.4059 times
Thu 30 April 2026 1.48 (32.14%) 1.18 1.06 - 1.56 0.9175 times
Mon 30 March 2026 1.12 (-26.32%) 1.48 1.11 - 1.50 1.9094 times
Fri 27 February 2026 1.52 (-4.4%) 1.62 1.51 - 1.98 0.4106 times
Fri 30 January 2026 1.59 (-11.67%) 1.85 1.45 - 1.86 0.5221 times
Wed 31 December 2025 1.80 (-0.55%) 1.97 1.65 - 1.98 0.6555 times
Fri 28 November 2025 1.81 (-2.69%) 1.82 1.61 - 2.08 0.8924 times
Fri 31 October 2025 1.86 (-3.12%) 1.92 1.68 - 2.22 1.4712 times
Tue 30 September 2025 1.92 (-2.04%) 2.00 1.85 - 2.09 1.023 times
Fri 29 August 2025 1.96 (-6.67%) 2.11 1.91 - 2.18 1.2017 times

monthly chart Sundarammul

DMA SMA EMA moving averages of Sundarammul 533166

DMA (daily moving average) of Sundarammul 533166

DMA period DMA value
5 day DMA 1.36
12 day DMA 1.37
20 day DMA 1.37
35 day DMA 1.38
50 day DMA 1.4
100 day DMA 1.43
150 day DMA 1.54
200 day DMA 1.64

EMA (exponential moving average) of Sundarammul 533166

EMA period EMA current EMA prev EMA prev2
5 day EMA1.361.361.36
12 day EMA1.381.381.38
20 day EMA1.41.41.4
35 day EMA1.411.411.41
50 day EMA1.41.41.4

SMA (simple moving average) of Sundarammul 533166

SMA period SMA current SMA prev SMA prev2
5 day SMA1.361.361.36
12 day SMA1.371.371.37
20 day SMA1.371.371.38
35 day SMA1.381.391.39
50 day SMA1.41.41.4
100 day SMA1.431.431.43
150 day SMA1.541.551.55
200 day SMA1.641.641.65
Back to top | Use Dark Theme