Login or Join
HomepageSundarammul 533166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundarammul 533166 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sundarammul
Strong Daily Stock price targets for Sundarammul 533166 are 3.08 and 3.17
| Daily Target 1 | 3.06 |
| Daily Target 2 | 3.1 |
| Daily Target 3 | 3.15 |
| Daily Target 4 | 3.19 |
| Daily Target 5 | 3.24 |
Daily price and volume Sundarammul
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 3.14 (0%) | 3.20 | 3.11 - 3.20 | 0.3051 times | Thu 25 April 2024 | 3.14 (-1.26%) | 3.19 | 3.13 - 3.20 | 0.2293 times | Wed 24 April 2024 | 3.18 (0%) | 3.20 | 3.15 - 3.26 | 0.5921 times | Tue 23 April 2024 | 3.18 (-2.15%) | 3.28 | 3.17 - 3.30 | 0.7249 times | Mon 22 April 2024 | 3.25 (4.17%) | 3.12 | 3.12 - 3.27 | 0.4096 times | Fri 19 April 2024 | 3.12 (-1.58%) | 3.12 | 3.00 - 3.20 | 0.6218 times | Thu 18 April 2024 | 3.17 (-1.55%) | 3.22 | 3.15 - 3.39 | 0.7714 times | Tue 16 April 2024 | 3.22 (-0.92%) | 3.25 | 3.20 - 3.33 | 0.6314 times | Mon 15 April 2024 | 3.25 (-6.07%) | 3.35 | 3.15 - 3.40 | 1.2685 times | Fri 12 April 2024 | 3.46 (4.53%) | 3.32 | 3.23 - 3.67 | 4.4458 times | Wed 10 April 2024 | 3.31 (9.24%) | 3.10 | 2.96 - 3.50 | 2.6516 times |
Weekly price and charts Sundarammul
Strong weekly Stock price targets for Sundarammul 533166 are 3.13 and 3.32
| Weekly Target 1 | 2.99 |
| Weekly Target 2 | 3.07 |
| Weekly Target 3 | 3.1833333333333 |
| Weekly Target 4 | 3.26 |
| Weekly Target 5 | 3.37 |
Weekly price and volumes for Sundarammul
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 3.14 (0.64%) | 3.12 | 3.11 - 3.30 | 0.2745 times | Fri 19 April 2024 | 3.12 (-9.83%) | 3.35 | 3.00 - 3.40 | 0.3997 times | Fri 12 April 2024 | 3.46 (8.12%) | 3.17 | 2.96 - 3.67 | 0.9942 times | Fri 05 April 2024 | 3.20 (14.29%) | 2.81 | 2.77 - 3.36 | 0.8946 times | Thu 28 March 2024 | 2.80 (-1.75%) | 2.85 | 2.75 - 2.89 | 0.2727 times | Fri 22 March 2024 | 2.85 (-5.63%) | 3.05 | 2.75 - 3.05 | 0.4163 times | Fri 15 March 2024 | 3.02 (-0.33%) | 3.09 | 2.71 - 3.35 | 1.1199 times | Thu 07 March 2024 | 3.03 (-3.19%) | 3.17 | 2.62 - 3.21 | 1.0796 times | Sat 02 March 2024 | 3.13 (-14.71%) | 3.67 | 3.06 - 3.77 | 1.5041 times | Fri 23 February 2024 | 3.67 (17.25%) | 3.18 | 2.96 - 4.18 | 3.0445 times | Fri 16 February 2024 | 3.13 (2.62%) | 3.47 | 3.08 - 3.50 | 1.0329 times |
Monthly price and charts Sundarammul
Strong monthly Stock price targets for Sundarammul 533166 are 2.96 and 3.86
| Monthly Target 1 | 2.29 |
| Monthly Target 2 | 2.72 |
| Monthly Target 3 | 3.1933333333333 |
| Monthly Target 4 | 3.62 |
| Monthly Target 5 | 4.09 |
Monthly price and volumes Sundarammul
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 3.14 (12.14%) | 2.81 | 2.77 - 3.67 | 1.5693 times | Thu 28 March 2024 | 2.80 (-11.39%) | 3.21 | 2.62 - 3.36 | 1.9035 times | Thu 29 February 2024 | 3.16 (2.93%) | 3.01 | 2.86 - 4.18 | 3.5536 times | Wed 31 January 2024 | 3.07 (4.07%) | 2.90 | 2.78 - 3.14 | 0.2384 times | Fri 29 December 2023 | 2.95 (4.24%) | 2.83 | 2.70 - 3.48 | 0.395 times | Thu 30 November 2023 | 2.83 (-2.08%) | 2.83 | 2.67 - 3.05 | 0.1897 times | Tue 31 October 2023 | 2.89 (-13.47%) | 3.40 | 2.68 - 3.61 | 0.2022 times | Fri 29 September 2023 | 3.34 (27.48%) | 2.67 | 2.50 - 3.70 | 0.9153 times | Thu 31 August 2023 | 2.62 (24.17%) | 2.11 | 2.07 - 2.81 | 0.6624 times | Mon 31 July 2023 | 2.11 (-5.8%) | 2.24 | 2.06 - 2.30 | 0.3706 times | Fri 30 June 2023 | 2.24 (0.45%) | 2.20 | 2.12 - 2.46 | 0.2387 times |
Indicator Analysis of Sundarammul
Please login to view indicator analysis. or View indicator analysis of Sundarammul 533166 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sundarammul 533166
DMA (daily moving average) of Sundarammul 533166
| DMA period | DMA value |
| 5 day DMA | 3.18 |
| 12 day DMA | 3.2 |
| 20 day DMA | 3.13 |
| 35 day DMA | 3.04 |
| 50 day DMA | 3.11 |
| 100 day DMA | 3.05 |
| 150 day DMA | 3.06 |
| 200 day DMA | 2.88 |
EMA (exponential moving average) of Sundarammul 533166
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.16 | 3.17 | 3.19 |
| 12 day EMA | 3.17 | 3.17 | 3.17 |
| 20 day EMA | 3.13 | 3.13 | 3.13 |
| 35 day EMA | 3.13 | 3.13 | 3.13 |
| 50 day EMA | 3.11 | 3.11 | 3.11 |
SMA (simple moving average) of Sundarammul 533166
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.18 | 3.17 | 3.18 |
| 12 day SMA | 3.2 | 3.2 | 3.21 |
| 20 day SMA | 3.13 | 3.11 | 3.1 |
| 35 day SMA | 3.04 | 3.04 | 3.04 |
| 50 day SMA | 3.11 | 3.11 | 3.11 |
| 100 day SMA | 3.05 | 3.05 | 3.05 |
| 150 day SMA | 3.06 | 3.06 | 3.06 |
| 200 day SMA | 2.88 | 2.88 | 2.87 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.