Sundarammul 533166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sundarammul 533166 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sundarammul

Strong Daily Stock price targets for Sundarammul 533166 are 1.11 and 1.16

Daily Target 11.06
Daily Target 21.1
Daily Target 31.1133333333333
Daily Target 41.15
Daily Target 51.16

Daily price and volume Sundarammul

Date Closing Open Range Volume
Wed 14 October 2026 1.13 (3.67%) 1.08 1.08 - 1.13 4.4424 times
Tue 13 October 2026 1.09 (-0.91%) 1.12 1.09 - 1.12 0.4812 times
Mon 12 October 2026 1.10 (0%) 1.11 1.07 - 1.12 0.6766 times
Tue 06 October 2026 1.10 (-0.9%) 1.11 1.09 - 1.11 0.2614 times
Mon 05 October 2026 1.11 (3.74%) 1.15 1.06 - 1.15 1.4231 times
Thu 01 October 2026 1.07 (-2.73%) 1.10 1.05 - 1.11 0.4156 times
Tue 29 September 2026 1.10 (-3.51%) 1.11 1.10 - 1.17 1.039 times
Mon 28 September 2026 1.14 (0%) 1.14 1.12 - 1.14 0.0808 times
Fri 25 September 2026 1.14 (-1.72%) 1.18 1.11 - 1.18 0.2172 times
Thu 24 September 2026 1.16 (-1.69%) 1.16 1.14 - 1.18 0.9627 times
Wed 23 September 2026 1.18 (0.85%) 1.17 1.17 - 1.18 0.3531 times

Daily chart Sundarammul

Weekly price and charts Sundarammul

Strong weekly Stock price targets for Sundarammul 533166 are 1.1 and 1.16

Weekly Target 11.05
Weekly Target 21.09
Weekly Target 31.11
Weekly Target 41.15
Weekly Target 51.17

Weekly price and volumes for Sundarammul

Date Closing Open Range Volume
Wed 14 October 2026 1.13 (2.73%) 1.11 1.07 - 1.13 1.2011 times
Tue 06 October 2026 1.10 (2.8%) 1.15 1.06 - 1.15 0.3613 times
Thu 01 October 2026 1.07 (-6.14%) 1.14 1.05 - 1.17 0.3293 times
Fri 25 September 2026 1.14 (-2.56%) 1.17 1.11 - 1.20 0.6131 times
Fri 18 September 2026 1.17 (-3.31%) 1.20 1.15 - 1.23 0.4419 times
Fri 11 September 2026 1.21 (-0.82%) 1.27 1.18 - 1.27 0.3968 times
Fri 04 September 2026 1.22 (-3.94%) 1.29 1.22 - 1.29 0.6962 times
Fri 28 August 2026 1.27 (1.6%) 1.28 1.21 - 1.38 0.5194 times
Fri 21 August 2026 1.25 (19.05%) 1.05 1.05 - 1.37 2.3838 times
Fri 14 August 2026 1.05 (-15.32%) 1.23 1.04 - 1.27 3.057 times
Fri 07 August 2026 1.24 (0.81%) 1.23 1.22 - 1.29 0.81 times

weekly chart Sundarammul

Monthly price and charts Sundarammul

Strong monthly Stock price targets for Sundarammul 533166 are 1.09 and 1.19

Monthly Target 11.01
Monthly Target 21.07
Monthly Target 31.11
Monthly Target 41.17
Monthly Target 51.21

Monthly price and volumes Sundarammul

Date Closing Open Range Volume
Wed 14 October 2026 1.13 (2.73%) 1.10 1.05 - 1.15 0.4295 times
Tue 29 September 2026 1.10 (-14.73%) 1.27 1.10 - 1.29 0.6025 times
Mon 31 August 2026 1.29 (4.88%) 1.23 1.04 - 1.38 1.7791 times
Fri 31 July 2026 1.23 (-6.82%) 1.42 1.11 - 1.42 0.9021 times
Tue 30 June 2026 1.32 (-3.65%) 1.38 1.30 - 1.45 1.0225 times
Fri 29 May 2026 1.37 (-7.43%) 1.42 1.26 - 1.60 1.4328 times
Thu 30 April 2026 1.48 (32.14%) 1.18 1.06 - 1.56 0.9351 times
Mon 30 March 2026 1.12 (-26.32%) 1.48 1.11 - 1.50 1.946 times
Fri 27 February 2026 1.52 (-4.4%) 1.62 1.51 - 1.98 0.4184 times
Fri 30 January 2026 1.59 (-11.67%) 1.85 1.45 - 1.86 0.5321 times
Wed 31 December 2025 1.80 (-0.55%) 1.97 1.65 - 1.98 0.6681 times

monthly chart Sundarammul

DMA SMA EMA moving averages of Sundarammul 533166

DMA (daily moving average) of Sundarammul 533166

DMA period DMA value
5 day DMA 1.11
12 day DMA 1.12
20 day DMA 1.15
35 day DMA 1.19
50 day DMA 1.2
100 day DMA 1.27
150 day DMA 1.3
200 day DMA 1.4

EMA (exponential moving average) of Sundarammul 533166

EMA period EMA current EMA prev EMA prev2
5 day EMA1.111.11.11
12 day EMA1.121.121.13
20 day EMA1.141.141.15
35 day EMA1.171.171.18
50 day EMA1.211.211.21

SMA (simple moving average) of Sundarammul 533166

SMA period SMA current SMA prev SMA prev2
5 day SMA1.111.091.1
12 day SMA1.121.131.14
20 day SMA1.151.151.16
35 day SMA1.191.191.19
50 day SMA1.21.21.2
100 day SMA1.271.271.27
150 day SMA1.31.31.3
200 day SMA1.41.41.4
Back to top | Use Dark Theme