Login or Join
HomepageTexmoPipes 533164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texmo Pipes 533164 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TexmoPipes
Strong Daily Stock price targets for TexmoPipes 533164 are 48.89 and 49.56
| Daily Target 1 | 48.77 |
| Daily Target 2 | 49 |
| Daily Target 3 | 49.443333333333 |
| Daily Target 4 | 49.67 |
| Daily Target 5 | 50.11 |
Daily price and volume Texmo Pipes
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 49.22 (-1.97%) | 49.75 | 49.22 - 49.89 | 0.0165 times | Thu 04 December 2025 | 50.21 (0.97%) | 50.10 | 49.59 - 50.87 | 0.0934 times | Wed 03 December 2025 | 49.73 (-1.27%) | 49.90 | 49.35 - 49.90 | 0.0132 times | Tue 02 December 2025 | 50.37 (1.43%) | 49.90 | 49.26 - 50.40 | 0.1871 times | Mon 01 December 2025 | 49.66 (-1.47%) | 54.00 | 49.66 - 54.00 | 0.2759 times | Fri 28 November 2025 | 50.40 (-0.2%) | 50.74 | 50.10 - 50.74 | 0.0922 times | Thu 27 November 2025 | 50.50 (-0.47%) | 50.33 | 50.28 - 50.58 | 0.0498 times | Wed 26 November 2025 | 50.74 (0.87%) | 50.85 | 49.67 - 50.85 | 0.0647 times | Tue 25 November 2025 | 50.30 (-0.02%) | 50.93 | 49.65 - 52.90 | 7.8016 times | Mon 24 November 2025 | 50.31 (-1.31%) | 51.01 | 49.60 - 51.20 | 1.4057 times | Fri 21 November 2025 | 50.98 (-0.72%) | 51.62 | 50.80 - 51.62 | 0.0581 times |
Weekly price and charts TexmoPipes
Strong weekly Stock price targets for TexmoPipes 533164 are 46.83 and 51.61
| Weekly Target 1 | 46.03 |
| Weekly Target 2 | 47.63 |
| Weekly Target 3 | 50.813333333333 |
| Weekly Target 4 | 52.41 |
| Weekly Target 5 | 55.59 |
Weekly price and volumes for Texmo Pipes
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 49.22 (-2.34%) | 54.00 | 49.22 - 54.00 | 0.2926 times | Fri 28 November 2025 | 50.40 (-1.14%) | 51.01 | 49.60 - 52.90 | 4.701 times | Fri 21 November 2025 | 50.98 (-5.07%) | 49.50 | 49.50 - 54.45 | 0.2683 times | Fri 14 November 2025 | 53.70 (0.26%) | 52.91 | 52.91 - 56.56 | 0.7813 times | Fri 07 November 2025 | 53.56 (0.07%) | 53.95 | 52.10 - 54.98 | 0.2935 times | Fri 31 October 2025 | 53.52 (-1.33%) | 54.85 | 52.80 - 54.85 | 0.6364 times | Thu 23 October 2025 | 54.24 (0.07%) | 54.03 | 54.00 - 55.98 | 0.3803 times | Fri 17 October 2025 | 54.20 (-0.31%) | 54.11 | 51.50 - 59.95 | 1.7232 times | Fri 10 October 2025 | 54.37 (-2.84%) | 56.00 | 53.02 - 57.00 | 0.5826 times | Fri 03 October 2025 | 55.96 (-0.52%) | 56.15 | 54.00 - 57.05 | 0.3408 times | Fri 26 September 2025 | 56.25 (-4.85%) | 58.85 | 55.10 - 59.05 | 0.8224 times |
Monthly price and charts TexmoPipes
Strong monthly Stock price targets for TexmoPipes 533164 are 46.83 and 51.61
| Monthly Target 1 | 46.03 |
| Monthly Target 2 | 47.63 |
| Monthly Target 3 | 50.813333333333 |
| Monthly Target 4 | 52.41 |
| Monthly Target 5 | 55.59 |
Monthly price and volumes Texmo Pipes
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 49.22 (-2.34%) | 54.00 | 49.22 - 54.00 | 0.0436 times | Fri 28 November 2025 | 50.40 (-5.83%) | 53.95 | 49.50 - 56.56 | 0.9011 times | Fri 31 October 2025 | 53.52 (-1.94%) | 54.00 | 51.50 - 59.95 | 0.5183 times | Tue 30 September 2025 | 54.58 (-2.47%) | 56.46 | 54.54 - 63.00 | 0.6492 times | Fri 29 August 2025 | 55.96 (-8.4%) | 50.00 | 50.00 - 62.08 | 0.6141 times | Thu 31 July 2025 | 61.09 (-4.5%) | 65.90 | 58.26 - 68.90 | 1.0665 times | Mon 30 June 2025 | 63.97 (3.65%) | 62.65 | 61.20 - 68.38 | 1.5652 times | Fri 30 May 2025 | 61.72 (7.56%) | 60.95 | 53.50 - 65.53 | 1.0673 times | Wed 30 April 2025 | 57.38 (14.97%) | 51.08 | 49.62 - 69.79 | 2.0127 times | Fri 28 March 2025 | 49.91 (-3.07%) | 53.32 | 45.50 - 59.79 | 1.562 times | Fri 28 February 2025 | 51.49 (-14.37%) | 59.05 | 50.50 - 63.31 | 1.2945 times |
Indicator Analysis of TexmoPipes
Please login to view indicator analysis. or View indicator analysis of TexmoPipes 533164 on MunafaSutra.com for free
DMA SMA EMA moving averages of Texmo Pipes 533164
DMA (daily moving average) of Texmo Pipes 533164
| DMA period | DMA value |
| 5 day DMA | 49.84 |
| 12 day DMA | 50.31 |
| 20 day DMA | 51.66 |
| 35 day DMA | 52.69 |
| 50 day DMA | 53.64 |
| 100 day DMA | 56.6 |
| 150 day DMA | 58.49 |
| 200 day DMA | 57.49 |
EMA (exponential moving average) of Texmo Pipes 533164
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.85 | 50.16 | 50.14 |
| 12 day EMA | 50.55 | 50.79 | 50.9 |
| 20 day EMA | 51.32 | 51.54 | 51.68 |
| 35 day EMA | 52.54 | 52.74 | 52.89 |
| 50 day EMA | 53.69 | 53.87 | 54.02 |
SMA (simple moving average) of Texmo Pipes 533164
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.84 | 50.07 | 50.13 |
| 12 day SMA | 50.31 | 50.59 | 50.82 |
| 20 day SMA | 51.66 | 51.82 | 52 |
| 35 day SMA | 52.69 | 52.84 | 52.96 |
| 50 day SMA | 53.64 | 53.84 | 54 |
| 100 day SMA | 56.6 | 56.73 | 56.86 |
| 150 day SMA | 58.49 | 58.57 | 58.63 |
| 200 day SMA | 57.49 | 57.53 | 57.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.