Login or Join
HomepageTexmoPipes 533164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texmo Pipes 533164 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TexmoPipes
Strong Daily Stock price targets for TexmoPipes 533164 are 46.31 and 49.62
| Daily Target 1 | 43.56 |
| Daily Target 2 | 45.75 |
| Daily Target 3 | 46.873333333333 |
| Daily Target 4 | 49.06 |
| Daily Target 5 | 50.18 |
Daily price and volume Texmo Pipes
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 47.93 (6.82%) | 45.60 | 44.69 - 48.00 | 0.235 times | Fri 23 October 2026 | 44.87 (-3.98%) | 46.01 | 43.37 - 46.79 | 0.5359 times | Thu 22 October 2026 | 46.73 (-0.13%) | 51.00 | 46.03 - 51.00 | 0.8364 times | Wed 21 October 2026 | 46.79 (-7.05%) | 50.78 | 46.15 - 51.11 | 1.2493 times | Mon 19 October 2026 | 50.34 (-3.08%) | 51.70 | 50.00 - 51.70 | 2.3489 times | Fri 16 October 2026 | 51.94 (3.96%) | 50.52 | 50.11 - 55.01 | 0.5674 times | Thu 15 October 2026 | 49.96 (-4.95%) | 49.20 | 49.20 - 51.97 | 2.8452 times | Wed 14 October 2026 | 52.56 (3.1%) | 49.05 | 49.05 - 53.11 | 0.8023 times | Tue 13 October 2026 | 50.98 (-1.01%) | 51.60 | 50.50 - 51.70 | 0.343 times | Mon 12 October 2026 | 51.50 (-4.29%) | 52.90 | 51.00 - 52.90 | 0.2366 times | Tue 06 October 2026 | 53.81 (6.74%) | 55.00 | 50.85 - 55.00 | 1.5267 times |
Weekly price and charts TexmoPipes
Strong weekly Stock price targets for TexmoPipes 533164 are 46.31 and 49.62
| Weekly Target 1 | 43.56 |
| Weekly Target 2 | 45.75 |
| Weekly Target 3 | 46.873333333333 |
| Weekly Target 4 | 49.06 |
| Weekly Target 5 | 50.18 |
Weekly price and volumes for Texmo Pipes
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 47.93 (6.82%) | 45.60 | 44.69 - 48.00 | 0.0198 times | Fri 23 October 2026 | 44.87 (-13.61%) | 51.70 | 43.37 - 51.70 | 0.4183 times | Fri 16 October 2026 | 51.94 (-3.48%) | 52.90 | 49.05 - 55.01 | 0.4035 times | Tue 06 October 2026 | 53.81 (-0.59%) | 54.23 | 50.13 - 55.00 | 0.3328 times | Thu 01 October 2026 | 54.13 (-5.47%) | 56.02 | 52.40 - 57.16 | 0.4204 times | Fri 25 September 2026 | 57.26 (-6.88%) | 63.13 | 56.71 - 63.13 | 0.5797 times | Fri 18 September 2026 | 61.49 (2.33%) | 61.01 | 55.82 - 64.35 | 1.7818 times | Fri 11 September 2026 | 60.09 (29%) | 46.65 | 46.65 - 63.00 | 5.746 times | Fri 04 September 2026 | 46.58 (0.43%) | 43.25 | 43.25 - 47.00 | 0.106 times | Fri 28 August 2026 | 46.38 (2.86%) | 44.19 | 44.17 - 48.50 | 0.1917 times | Fri 21 August 2026 | 45.09 (-2.08%) | 46.03 | 44.00 - 47.95 | 0.062 times |
Monthly price and charts TexmoPipes
Strong monthly Stock price targets for TexmoPipes 533164 are 39.49 and 51.81
| Monthly Target 1 | 36.68 |
| Monthly Target 2 | 42.3 |
| Monthly Target 3 | 48.996666666667 |
| Monthly Target 4 | 54.62 |
| Monthly Target 5 | 61.32 |
Monthly price and volumes Texmo Pipes
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 47.93 (-11.16%) | 55.28 | 43.37 - 55.69 | 0.7503 times | Tue 29 September 2026 | 53.95 (17.74%) | 46.58 | 43.30 - 64.35 | 5.2827 times | Mon 31 August 2026 | 45.82 (7.61%) | 46.70 | 42.00 - 48.50 | 0.5678 times | Fri 31 July 2026 | 42.58 (-7.05%) | 46.01 | 42.00 - 48.90 | 0.2545 times | Tue 30 June 2026 | 45.81 (4.66%) | 43.77 | 41.12 - 53.00 | 0.8594 times | Fri 29 May 2026 | 43.77 (-6.47%) | 44.55 | 42.86 - 53.80 | 0.6623 times | Thu 30 April 2026 | 46.80 (39.99%) | 39.70 | 35.02 - 50.85 | 0.4818 times | Mon 30 March 2026 | 33.43 (-26.04%) | 41.21 | 33.00 - 47.00 | 0.5896 times | Fri 27 February 2026 | 45.20 (0%) | 45.49 | 43.86 - 54.55 | 0.3412 times | Fri 30 January 2026 | 45.20 (-7.96%) | 49.11 | 43.75 - 50.01 | 0.2104 times | Wed 31 December 2025 | 49.11 (-2.56%) | 54.00 | 46.47 - 54.00 | 0.1875 times |
Indicator Analysis of TexmoPipes
Please login to view indicator analysis. or View indicator analysis of TexmoPipes 533164 on MunafaSutra.com for free
DMA SMA EMA moving averages of Texmo Pipes 533164
DMA (daily moving average) of Texmo Pipes 533164
| DMA period | DMA value |
| 5 day DMA | 47.33 |
| 12 day DMA | 49.82 |
| 20 day DMA | 52.83 |
| 35 day DMA | 52.98 |
| 50 day DMA | 50.64 |
| 100 day DMA | 47.46 |
| 150 day DMA | 46.26 |
| 200 day DMA | 46.35 |
EMA (exponential moving average) of Texmo Pipes 533164
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.62 | 47.46 | 48.76 |
| 12 day EMA | 49.7 | 50.02 | 50.96 |
| 20 day EMA | 50.95 | 51.27 | 51.94 |
| 35 day EMA | 50.46 | 50.61 | 50.95 |
| 50 day EMA | 49.69 | 49.76 | 49.96 |
SMA (simple moving average) of Texmo Pipes 533164
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.33 | 48.13 | 49.15 |
| 12 day SMA | 49.82 | 50.34 | 51.09 |
| 20 day SMA | 52.83 | 53.51 | 54.39 |
| 35 day SMA | 52.98 | 52.95 | 53 |
| 50 day SMA | 50.64 | 50.54 | 50.51 |
| 100 day SMA | 47.46 | 47.43 | 47.44 |
| 150 day SMA | 46.26 | 46.23 | 46.22 |
| 200 day SMA | 46.35 | 46.36 | 46.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.