Login or Join
HomepageTexmoPipes 533164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texmo Pipes 533164 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TexmoPipes
Strong Daily Stock price targets for TexmoPipes 533164 are 86.63 and 89.18
| Daily Target 1 | 84.85 |
| Daily Target 2 | 85.86 |
| Daily Target 3 | 87.4 |
| Daily Target 4 | 88.41 |
| Daily Target 5 | 89.95 |
Daily price and volume Texmo Pipes
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 86.87 (-1.45%) | 86.39 | 86.39 - 88.94 | 0.1952 times | Mon 29 April 2024 | 88.15 (0.63%) | 86.09 | 86.09 - 89.61 | 0.2332 times | Fri 26 April 2024 | 87.60 (-1.16%) | 91.54 | 87.30 - 91.54 | 0.7324 times | Thu 25 April 2024 | 88.63 (-1.3%) | 90.27 | 88.16 - 92.37 | 1.6204 times | Wed 24 April 2024 | 89.80 (7.2%) | 84.50 | 83.10 - 91.50 | 2.6716 times | Tue 23 April 2024 | 83.77 (3.71%) | 82.49 | 81.59 - 84.80 | 0.7873 times | Mon 22 April 2024 | 80.77 (1.2%) | 80.01 | 80.01 - 82.20 | 0.6057 times | Fri 19 April 2024 | 79.81 (-2.11%) | 79.92 | 79.30 - 81.60 | 0.9633 times | Thu 18 April 2024 | 81.53 (-0.82%) | 80.60 | 80.60 - 84.15 | 1.7805 times | Tue 16 April 2024 | 82.20 (0.17%) | 82.01 | 80.20 - 83.85 | 0.4104 times | Mon 15 April 2024 | 82.06 (-2.47%) | 77.51 | 77.51 - 82.84 | 0.4783 times |
Weekly price and charts TexmoPipes
Strong weekly Stock price targets for TexmoPipes 533164 are 86.48 and 90
| Weekly Target 1 | 84 |
| Weekly Target 2 | 85.44 |
| Weekly Target 3 | 87.523333333333 |
| Weekly Target 4 | 88.96 |
| Weekly Target 5 | 91.04 |
Weekly price and volumes for Texmo Pipes
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 86.87 (-0.83%) | 86.09 | 86.09 - 89.61 | 0.09 times | Fri 26 April 2024 | 87.60 (9.76%) | 80.01 | 80.01 - 92.37 | 1.3489 times | Fri 19 April 2024 | 79.81 (-5.15%) | 77.51 | 77.51 - 84.15 | 0.7635 times | Fri 12 April 2024 | 84.14 (-6.76%) | 92.00 | 83.86 - 92.00 | 0.4824 times | Fri 05 April 2024 | 90.24 (16.95%) | 77.36 | 77.36 - 91.75 | 0.8931 times | Thu 28 March 2024 | 77.16 (-4.34%) | 80.16 | 76.25 - 81.30 | 0.6812 times | Fri 22 March 2024 | 80.66 (6.41%) | 77.12 | 75.00 - 83.80 | 0.7794 times | Fri 15 March 2024 | 75.80 (-16.09%) | 89.27 | 68.61 - 92.30 | 1.7358 times | Thu 07 March 2024 | 90.33 (-5.22%) | 93.05 | 85.10 - 95.90 | 1.4473 times | Sat 02 March 2024 | 95.30 (-4.46%) | 100.13 | 91.70 - 103.65 | 1.7784 times | Fri 23 February 2024 | 99.75 (1.43%) | 99.09 | 93.30 - 108.00 | 3.5587 times |
Monthly price and charts TexmoPipes
Strong monthly Stock price targets for TexmoPipes 533164 are 82.12 and 97.13
| Monthly Target 1 | 70.52 |
| Monthly Target 2 | 78.7 |
| Monthly Target 3 | 85.533333333333 |
| Monthly Target 4 | 93.71 |
| Monthly Target 5 | 100.54 |
Monthly price and volumes Texmo Pipes
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 86.87 (12.58%) | 77.36 | 77.36 - 92.37 | 0.4886 times | Thu 28 March 2024 | 77.16 (-17.77%) | 95.99 | 68.61 - 98.94 | 0.65 times | Thu 29 February 2024 | 93.83 (3.59%) | 91.01 | 82.32 - 108.00 | 2.2513 times | Wed 31 January 2024 | 90.58 (23.36%) | 73.43 | 72.75 - 94.60 | 1.8332 times | Fri 29 December 2023 | 73.43 (2.5%) | 71.00 | 69.41 - 81.34 | 0.9473 times | Thu 30 November 2023 | 71.64 (-0.97%) | 73.20 | 68.10 - 88.00 | 0.817 times | Tue 31 October 2023 | 72.34 (7.01%) | 68.54 | 67.00 - 82.91 | 0.3907 times | Fri 29 September 2023 | 67.60 (-13.17%) | 75.60 | 65.55 - 79.75 | 0.3024 times | Thu 31 August 2023 | 77.85 (38.23%) | 56.01 | 55.95 - 89.25 | 1.7806 times | Mon 31 July 2023 | 56.32 (2.07%) | 54.10 | 54.00 - 61.00 | 0.5389 times | Fri 30 June 2023 | 55.18 (-5.63%) | 58.99 | 55.02 - 65.60 | 0.3316 times |
Indicator Analysis of TexmoPipes
Please login to view indicator analysis. or View indicator analysis of TexmoPipes 533164 on MunafaSutra.com for free
DMA SMA EMA moving averages of Texmo Pipes 533164
DMA (daily moving average) of Texmo Pipes 533164
| DMA period | DMA value |
| 5 day DMA | 88.21 |
| 12 day DMA | 84.61 |
| 20 day DMA | 85.31 |
| 35 day DMA | 82.98 |
| 50 day DMA | 87.14 |
| 100 day DMA | 83.88 |
| 150 day DMA | 80.27 |
| 200 day DMA | 76.84 |
EMA (exponential moving average) of Texmo Pipes 533164
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.03 | 87.11 | 86.59 |
| 12 day EMA | 85.8 | 85.61 | 85.15 |
| 20 day EMA | 85.28 | 85.11 | 84.79 |
| 35 day EMA | 86.53 | 86.51 | 86.41 |
| 50 day EMA | 87.53 | 87.56 | 87.54 |
SMA (simple moving average) of Texmo Pipes 533164
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.21 | 87.59 | 86.11 |
| 12 day SMA | 84.61 | 84.59 | 84.48 |
| 20 day SMA | 85.31 | 84.83 | 84.37 |
| 35 day SMA | 82.98 | 83.11 | 83.24 |
| 50 day SMA | 87.14 | 87.11 | 87.09 |
| 100 day SMA | 83.88 | 83.73 | 83.58 |
| 150 day SMA | 80.27 | 80.15 | 80.02 |
| 200 day SMA | 76.84 | 76.69 | 76.54 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.