Login or Join
HomepageTexmoPipes 533164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texmo Pipes 533164 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TexmoPipes
Strong Daily Stock price targets for TexmoPipes 533164 are 45.58 and 47.53
| Daily Target 1 | 44.17 |
| Daily Target 2 | 45.04 |
| Daily Target 3 | 46.12 |
| Daily Target 4 | 46.99 |
| Daily Target 5 | 48.07 |
Daily price and volume Texmo Pipes
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 45.91 (-4.03%) | 45.25 | 45.25 - 47.20 | 0.6499 times | Tue 09 June 2026 | 47.84 (2.16%) | 48.14 | 47.10 - 48.60 | 0.9682 times | Mon 08 June 2026 | 46.83 (9.29%) | 41.80 | 41.80 - 49.32 | 5.3774 times | Fri 05 June 2026 | 42.85 (-0.12%) | 43.20 | 42.85 - 43.43 | 0.1293 times | Thu 04 June 2026 | 42.90 (0.73%) | 43.22 | 42.72 - 43.61 | 0.2177 times | Wed 03 June 2026 | 42.59 (-0.72%) | 42.85 | 42.11 - 44.97 | 0.1685 times | Tue 02 June 2026 | 42.90 (-1.11%) | 43.06 | 42.00 - 43.70 | 0.4185 times | Mon 01 June 2026 | 43.38 (-0.89%) | 43.77 | 43.20 - 44.89 | 0.4284 times | Fri 29 May 2026 | 43.77 (-5.14%) | 44.06 | 43.50 - 45.25 | 1.2949 times | Wed 27 May 2026 | 46.14 (2.06%) | 45.98 | 45.01 - 46.88 | 0.3473 times | Tue 26 May 2026 | 45.21 (0.78%) | 44.86 | 44.86 - 46.00 | 0.3322 times |
Weekly price and charts TexmoPipes
Strong weekly Stock price targets for TexmoPipes 533164 are 43.86 and 51.38
| Weekly Target 1 | 38.16 |
| Weekly Target 2 | 42.03 |
| Weekly Target 3 | 45.676666666667 |
| Weekly Target 4 | 49.55 |
| Weekly Target 5 | 53.2 |
Weekly price and volumes for Texmo Pipes
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 45.91 (7.14%) | 41.80 | 41.80 - 49.32 | 2.3482 times | Fri 05 June 2026 | 42.85 (-2.1%) | 43.77 | 42.00 - 44.97 | 0.4573 times | Fri 29 May 2026 | 43.77 (-3.91%) | 46.15 | 43.50 - 46.88 | 0.8394 times | Fri 22 May 2026 | 45.55 (0.07%) | 44.25 | 43.03 - 46.75 | 1.0131 times | Fri 15 May 2026 | 45.52 (-3.97%) | 46.91 | 42.86 - 47.40 | 0.8205 times | Fri 08 May 2026 | 47.40 (1.28%) | 44.55 | 44.55 - 53.80 | 1.6717 times | Thu 30 April 2026 | 46.80 (-1.68%) | 47.12 | 46.16 - 47.90 | 0.247 times | Fri 24 April 2026 | 47.60 (0.44%) | 47.99 | 46.05 - 48.27 | 0.8124 times | Fri 17 April 2026 | 47.39 (5.22%) | 45.94 | 42.29 - 50.85 | 1.3536 times | Fri 10 April 2026 | 45.04 (19.76%) | 37.42 | 37.26 - 45.50 | 0.4369 times | Thu 02 April 2026 | 37.61 (4.3%) | 35.66 | 33.00 - 39.70 | 0.6112 times |
Monthly price and charts TexmoPipes
Strong monthly Stock price targets for TexmoPipes 533164 are 43.86 and 51.38
| Monthly Target 1 | 38.16 |
| Monthly Target 2 | 42.03 |
| Monthly Target 3 | 45.676666666667 |
| Monthly Target 4 | 49.55 |
| Monthly Target 5 | 53.2 |
Monthly price and volumes Texmo Pipes
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 45.91 (4.89%) | 43.77 | 41.80 - 49.32 | 0.9658 times | Fri 29 May 2026 | 43.77 (-6.47%) | 44.55 | 42.86 - 53.80 | 1.4956 times | Thu 30 April 2026 | 46.80 (39.99%) | 39.70 | 35.02 - 50.85 | 1.0879 times | Mon 30 March 2026 | 33.43 (-26.04%) | 41.21 | 33.00 - 47.00 | 1.3314 times | Fri 27 February 2026 | 45.20 (0%) | 45.49 | 43.86 - 54.55 | 0.7705 times | Fri 30 January 2026 | 45.20 (-7.96%) | 49.11 | 43.75 - 50.01 | 0.4751 times | Wed 31 December 2025 | 49.11 (-2.56%) | 54.00 | 46.47 - 54.00 | 0.4233 times | Fri 28 November 2025 | 50.40 (-5.83%) | 53.95 | 49.50 - 56.56 | 1.5154 times | Fri 31 October 2025 | 53.52 (-1.94%) | 54.00 | 51.50 - 59.95 | 0.859 times | Tue 30 September 2025 | 54.58 (-2.47%) | 56.46 | 54.54 - 63.00 | 1.076 times | Fri 29 August 2025 | 55.96 (-8.4%) | 50.00 | 50.00 - 62.08 | 1.0178 times |
Indicator Analysis of TexmoPipes
Please login to view indicator analysis. or View indicator analysis of TexmoPipes 533164 on MunafaSutra.com for free
DMA SMA EMA moving averages of Texmo Pipes 533164
DMA (daily moving average) of Texmo Pipes 533164
| DMA period | DMA value |
| 5 day DMA | 45.27 |
| 12 day DMA | 44.6 |
| 20 day DMA | 44.62 |
| 35 day DMA | 45.76 |
| 50 day DMA | 44.47 |
| 100 day DMA | 44.79 |
| 150 day DMA | 46.68 |
| 200 day DMA | 49.13 |
EMA (exponential moving average) of Texmo Pipes 533164
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.65 | 45.52 | 44.36 |
| 12 day EMA | 45.03 | 44.87 | 44.33 |
| 20 day EMA | 44.92 | 44.82 | 44.5 |
| 35 day EMA | 44.41 | 44.32 | 44.11 |
| 50 day EMA | 44.23 | 44.16 | 44.01 |
SMA (simple moving average) of Texmo Pipes 533164
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.27 | 44.6 | 43.61 |
| 12 day SMA | 44.6 | 44.57 | 44.31 |
| 20 day SMA | 44.62 | 44.53 | 44.46 |
| 35 day SMA | 45.76 | 45.77 | 45.76 |
| 50 day SMA | 44.47 | 44.33 | 44.15 |
| 100 day SMA | 44.79 | 44.8 | 44.81 |
| 150 day SMA | 46.68 | 46.74 | 46.78 |
| 200 day SMA | 49.13 | 49.19 | 49.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.