Login or Join
HomepageTexmoPipes 533164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texmo Pipes 533164 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TexmoPipes
Strong Daily Stock price targets for TexmoPipes 533164 are 40.97 and 44.62
| Daily Target 1 | 40.19 |
| Daily Target 2 | 41.74 |
| Daily Target 3 | 43.84 |
| Daily Target 4 | 45.39 |
| Daily Target 5 | 47.49 |
Daily price and volume Texmo Pipes
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 43.29 (-3.89%) | 45.94 | 42.29 - 45.94 | 0.9488 times | Fri 10 April 2026 | 45.04 (5.48%) | 44.55 | 43.32 - 45.50 | 1.8813 times | Thu 09 April 2026 | 42.70 (3.26%) | 45.10 | 41.91 - 45.10 | 0.5993 times | Wed 08 April 2026 | 41.35 (6.16%) | 40.73 | 40.37 - 41.68 | 0.1864 times | Tue 07 April 2026 | 38.95 (0.44%) | 39.23 | 38.91 - 39.91 | 0.2219 times | Mon 06 April 2026 | 38.78 (3.11%) | 37.42 | 37.26 - 39.17 | 0.4107 times | Thu 02 April 2026 | 37.61 (-0.03%) | 37.00 | 36.47 - 39.50 | 1.1699 times | Wed 01 April 2026 | 37.62 (12.53%) | 39.70 | 35.02 - 39.70 | 1.1762 times | Mon 30 March 2026 | 33.43 (-7.29%) | 35.66 | 33.00 - 36.10 | 2.2699 times | Fri 27 March 2026 | 36.06 (-4.6%) | 37.60 | 36.00 - 37.69 | 1.1357 times | Wed 25 March 2026 | 37.80 (-2.38%) | 39.99 | 37.20 - 40.00 | 1.7825 times |
Weekly price and charts TexmoPipes
Strong weekly Stock price targets for TexmoPipes 533164 are 40.97 and 44.62
| Weekly Target 1 | 40.19 |
| Weekly Target 2 | 41.74 |
| Weekly Target 3 | 43.84 |
| Weekly Target 4 | 45.39 |
| Weekly Target 5 | 47.49 |
Weekly price and volumes for Texmo Pipes
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 43.29 (-3.89%) | 45.94 | 42.29 - 45.94 | 0.1924 times | Fri 10 April 2026 | 45.04 (19.76%) | 37.42 | 37.26 - 45.50 | 0.669 times | Thu 02 April 2026 | 37.61 (4.3%) | 35.66 | 33.00 - 39.70 | 0.9359 times | Fri 27 March 2026 | 36.06 (-10.87%) | 38.61 | 36.00 - 40.65 | 1.2852 times | Fri 20 March 2026 | 40.46 (-4.89%) | 42.54 | 40.25 - 45.00 | 0.8337 times | Fri 13 March 2026 | 42.54 (-3.3%) | 44.95 | 40.59 - 47.00 | 2.6478 times | Fri 06 March 2026 | 43.99 (-2.68%) | 41.21 | 40.21 - 45.40 | 0.6956 times | Fri 27 February 2026 | 45.20 (-2.92%) | 47.05 | 44.26 - 49.00 | 0.939 times | Fri 20 February 2026 | 46.56 (-6.54%) | 50.17 | 46.51 - 50.30 | 0.3276 times | Fri 13 February 2026 | 49.82 (6.61%) | 47.85 | 47.81 - 54.55 | 1.4739 times | Fri 06 February 2026 | 46.73 (3.38%) | 45.49 | 43.86 - 46.80 | 0.6868 times |
Monthly price and charts TexmoPipes
Strong monthly Stock price targets for TexmoPipes 533164 are 39.16 and 50.08
| Monthly Target 1 | 30.5 |
| Monthly Target 2 | 36.89 |
| Monthly Target 3 | 41.416666666667 |
| Monthly Target 4 | 47.81 |
| Monthly Target 5 | 52.34 |
Monthly price and volumes Texmo Pipes
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 43.29 (29.49%) | 39.70 | 35.02 - 45.94 | 0.3152 times | Mon 30 March 2026 | 33.43 (-26.04%) | 41.21 | 33.00 - 47.00 | 1.3961 times | Fri 27 February 2026 | 45.20 (0%) | 45.49 | 43.86 - 54.55 | 0.8079 times | Fri 30 January 2026 | 45.20 (-7.96%) | 49.11 | 43.75 - 50.01 | 0.4982 times | Wed 31 December 2025 | 49.11 (-2.56%) | 54.00 | 46.47 - 54.00 | 0.4439 times | Fri 28 November 2025 | 50.40 (-5.83%) | 53.95 | 49.50 - 56.56 | 1.589 times | Fri 31 October 2025 | 53.52 (-1.94%) | 54.00 | 51.50 - 59.95 | 0.9008 times | Tue 30 September 2025 | 54.58 (-2.47%) | 56.46 | 54.54 - 63.00 | 1.1283 times | Fri 29 August 2025 | 55.96 (-8.4%) | 50.00 | 50.00 - 62.08 | 1.0673 times | Thu 31 July 2025 | 61.09 (-4.5%) | 65.90 | 58.26 - 68.90 | 1.8534 times | Mon 30 June 2025 | 63.97 (3.65%) | 62.65 | 61.20 - 68.38 | 2.7201 times |
Indicator Analysis of TexmoPipes
Please login to view indicator analysis. or View indicator analysis of TexmoPipes 533164 on MunafaSutra.com for free
DMA SMA EMA moving averages of Texmo Pipes 533164
DMA (daily moving average) of Texmo Pipes 533164
| DMA period | DMA value |
| 5 day DMA | 42.27 |
| 12 day DMA | 39.28 |
| 20 day DMA | 40.29 |
| 35 day DMA | 42.14 |
| 50 day DMA | 43.69 |
| 100 day DMA | 46.21 |
| 150 day DMA | 49.37 |
| 200 day DMA | 52.29 |
EMA (exponential moving average) of Texmo Pipes 533164
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.38 | 41.93 | 40.37 |
| 12 day EMA | 40.94 | 40.51 | 39.69 |
| 20 day EMA | 40.98 | 40.74 | 40.29 |
| 35 day EMA | 42.03 | 41.96 | 41.78 |
| 50 day EMA | 43.67 | 43.69 | 43.64 |
SMA (simple moving average) of Texmo Pipes 533164
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.27 | 41.36 | 39.88 |
| 12 day SMA | 39.28 | 38.91 | 38.53 |
| 20 day SMA | 40.29 | 40.35 | 40.21 |
| 35 day SMA | 42.14 | 42.29 | 42.4 |
| 50 day SMA | 43.69 | 43.74 | 43.75 |
| 100 day SMA | 46.21 | 46.31 | 46.41 |
| 150 day SMA | 49.37 | 49.45 | 49.53 |
| 200 day SMA | 52.29 | 52.4 | 52.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.