Login or Join
HomepageTexmoPipes 533164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texmo Pipes 533164 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TexmoPipes
Strong Daily Stock price targets for TexmoPipes 533164 are 48.5 and 51.07
| Daily Target 1 | 48 |
| Daily Target 2 | 49 |
| Daily Target 3 | 50.566666666667 |
| Daily Target 4 | 51.57 |
| Daily Target 5 | 53.14 |
Daily price and volume Texmo Pipes
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 50.01 (-5.66%) | 51.33 | 49.56 - 52.13 | 1.4136 times | Wed 11 February 2026 | 53.01 (9.03%) | 51.30 | 51.18 - 54.55 | 3.5965 times | Tue 10 February 2026 | 48.62 (1.12%) | 48.36 | 48.10 - 49.30 | 0.9556 times | Mon 09 February 2026 | 48.08 (2.89%) | 47.85 | 47.81 - 48.10 | 0.2297 times | Fri 06 February 2026 | 46.73 (2.93%) | 45.00 | 44.49 - 46.80 | 0.6921 times | Thu 05 February 2026 | 45.40 (-0.87%) | 45.25 | 44.85 - 45.50 | 0.1647 times | Wed 04 February 2026 | 45.80 (0.64%) | 45.86 | 44.99 - 46.77 | 0.4179 times | Tue 03 February 2026 | 45.51 (2.18%) | 46.30 | 44.26 - 46.30 | 0.3299 times | Mon 02 February 2026 | 44.54 (0.13%) | 44.10 | 43.86 - 44.54 | 0.046 times | Sun 01 February 2026 | 44.48 (-1.59%) | 45.49 | 43.94 - 45.49 | 2.1539 times | Fri 30 January 2026 | 45.20 (0.27%) | 44.62 | 44.51 - 45.29 | 0.4867 times |
Weekly price and charts TexmoPipes
Strong weekly Stock price targets for TexmoPipes 533164 are 48.91 and 55.65
| Weekly Target 1 | 44.05 |
| Weekly Target 2 | 47.03 |
| Weekly Target 3 | 50.79 |
| Weekly Target 4 | 53.77 |
| Weekly Target 5 | 57.53 |
Weekly price and volumes for Texmo Pipes
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 50.01 (7.02%) | 47.85 | 47.81 - 54.55 | 2.0408 times | Fri 06 February 2026 | 46.73 (3.38%) | 45.49 | 43.86 - 46.80 | 1.2532 times | Fri 30 January 2026 | 45.20 (0.44%) | 45.09 | 44.51 - 46.97 | 0.7938 times | Fri 23 January 2026 | 45.00 (-6.29%) | 48.21 | 43.75 - 48.21 | 0.7473 times | Fri 16 January 2026 | 48.02 (1.07%) | 46.57 | 45.31 - 48.21 | 1.6248 times | Fri 09 January 2026 | 47.51 (-3.34%) | 49.25 | 47.00 - 50.01 | 0.434 times | Fri 02 January 2026 | 49.15 (1.32%) | 48.70 | 47.82 - 49.40 | 0.7456 times | Fri 26 December 2025 | 48.51 (1.36%) | 47.63 | 47.63 - 49.27 | 0.7087 times | Fri 19 December 2025 | 47.86 (-4.28%) | 50.00 | 47.64 - 50.95 | 1.2512 times | Fri 12 December 2025 | 50.00 (1.58%) | 48.70 | 46.47 - 51.51 | 0.4006 times | Fri 05 December 2025 | 49.22 (-2.34%) | 54.00 | 49.22 - 54.00 | 0.5869 times |
Monthly price and charts TexmoPipes
Strong monthly Stock price targets for TexmoPipes 533164 are 46.94 and 57.63
| Monthly Target 1 | 38.78 |
| Monthly Target 2 | 44.4 |
| Monthly Target 3 | 49.473333333333 |
| Monthly Target 4 | 55.09 |
| Monthly Target 5 | 60.16 |
Monthly price and volumes Texmo Pipes
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 50.01 (10.64%) | 45.49 | 43.86 - 54.55 | 0.3409 times | Fri 30 January 2026 | 45.20 (-7.96%) | 49.11 | 43.75 - 50.01 | 0.3992 times | Wed 31 December 2025 | 49.11 (-2.56%) | 54.00 | 46.47 - 54.00 | 0.3557 times | Fri 28 November 2025 | 50.40 (-5.83%) | 53.95 | 49.50 - 56.56 | 1.2731 times | Fri 31 October 2025 | 53.52 (-1.94%) | 54.00 | 51.50 - 59.95 | 0.7217 times | Tue 30 September 2025 | 54.58 (-2.47%) | 56.46 | 54.54 - 63.00 | 0.904 times | Fri 29 August 2025 | 55.96 (-8.4%) | 50.00 | 50.00 - 62.08 | 0.8551 times | Thu 31 July 2025 | 61.09 (-4.5%) | 65.90 | 58.26 - 68.90 | 1.4849 times | Mon 30 June 2025 | 63.97 (3.65%) | 62.65 | 61.20 - 68.38 | 2.1793 times | Fri 30 May 2025 | 61.72 (7.56%) | 60.95 | 53.50 - 65.53 | 1.4861 times | Wed 30 April 2025 | 57.38 (14.97%) | 51.08 | 49.62 - 69.79 | 2.8025 times |
Indicator Analysis of TexmoPipes
Please login to view indicator analysis. or View indicator analysis of TexmoPipes 533164 on MunafaSutra.com for free
DMA SMA EMA moving averages of Texmo Pipes 533164
DMA (daily moving average) of Texmo Pipes 533164
| DMA period | DMA value |
| 5 day DMA | 49.29 |
| 12 day DMA | 46.87 |
| 20 day DMA | 46.37 |
| 35 day DMA | 47.16 |
| 50 day DMA | 47.74 |
| 100 day DMA | 50.89 |
| 150 day DMA | 53.83 |
| 200 day DMA | 55.92 |
EMA (exponential moving average) of Texmo Pipes 533164
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.45 | 49.17 | 47.25 |
| 12 day EMA | 47.84 | 47.45 | 46.44 |
| 20 day EMA | 47.35 | 47.07 | 46.45 |
| 35 day EMA | 47.48 | 47.33 | 47 |
| 50 day EMA | 48.13 | 48.05 | 47.85 |
SMA (simple moving average) of Texmo Pipes 533164
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.29 | 48.37 | 46.93 |
| 12 day SMA | 46.87 | 46.54 | 45.89 |
| 20 day SMA | 46.37 | 46.18 | 45.82 |
| 35 day SMA | 47.16 | 47.11 | 46.96 |
| 50 day SMA | 47.74 | 47.75 | 47.68 |
| 100 day SMA | 50.89 | 50.98 | 51.04 |
| 150 day SMA | 53.83 | 53.92 | 53.99 |
| 200 day SMA | 55.92 | 55.98 | 56.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.