Login or Join
HomepageArssInfra 533163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arss Infra 533163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArssInfra
Strong Daily Stock price targets for ArssInfra 533163 are 21.54 and 22.92
| Daily Target 1 | 21.14 |
| Daily Target 2 | 21.94 |
| Daily Target 3 | 22.52 |
| Daily Target 4 | 23.32 |
| Daily Target 5 | 23.9 |
Daily price and volume Arss Infra
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 22.74 (3.36%) | 22.95 | 21.72 - 23.10 | 0.297 times | Tue 30 April 2024 | 22.00 (-3.08%) | 22.70 | 22.00 - 22.70 | 2.3757 times | Mon 29 April 2024 | 22.70 (-0.44%) | 22.56 | 22.55 - 22.80 | 0.7158 times | Fri 26 April 2024 | 22.80 (-2.94%) | 23.49 | 22.35 - 23.49 | 1.2082 times | Thu 25 April 2024 | 23.49 (2.98%) | 23.00 | 22.02 - 23.49 | 1.387 times | Wed 24 April 2024 | 22.81 (-2.1%) | 24.25 | 22.55 - 24.25 | 0.6841 times | Tue 23 April 2024 | 23.30 (4.48%) | 21.85 | 21.85 - 23.35 | 0.5294 times | Mon 22 April 2024 | 22.30 (1.36%) | 21.95 | 21.26 - 22.90 | 0.8317 times | Fri 19 April 2024 | 22.00 (-2.87%) | 22.50 | 21.60 - 22.50 | 0.7994 times | Thu 18 April 2024 | 22.65 (3.52%) | 21.88 | 20.80 - 22.90 | 1.1717 times | Tue 16 April 2024 | 21.88 (1.96%) | 20.40 | 20.40 - 21.95 | 1.3211 times |
Weekly price and charts ArssInfra
Strong weekly Stock price targets for ArssInfra 533163 are 22.23 and 23.61
| Weekly Target 1 | 21.14 |
| Weekly Target 2 | 21.94 |
| Weekly Target 3 | 22.52 |
| Weekly Target 4 | 23.32 |
| Weekly Target 5 | 23.9 |
Weekly price and volumes for Arss Infra
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 22.74 (-0.26%) | 22.56 | 21.72 - 23.10 | 0.1855 times | Fri 26 April 2024 | 22.80 (3.64%) | 21.95 | 21.26 - 24.25 | 0.2541 times | Fri 19 April 2024 | 22.00 (0%) | 22.22 | 20.40 - 22.90 | 0.4133 times | Fri 12 April 2024 | 22.00 (4.07%) | 22.19 | 21.65 - 23.50 | 0.7437 times | Fri 05 April 2024 | 21.14 (17.44%) | 18.25 | 17.81 - 21.14 | 0.2217 times | Thu 28 March 2024 | 18.00 (-8.81%) | 19.05 | 17.35 - 20.70 | 1.0152 times | Fri 22 March 2024 | 19.74 (-3.94%) | 20.14 | 18.00 - 21.00 | 0.4942 times | Fri 15 March 2024 | 20.55 (-11.38%) | 22.50 | 20.55 - 24.00 | 0.2252 times | Thu 07 March 2024 | 23.19 (2.88%) | 23.66 | 22.42 - 25.44 | 5.7293 times | Sat 02 March 2024 | 22.54 (14.77%) | 18.66 | 18.66 - 22.54 | 0.7179 times | Mon 19 February 2024 | 19.64 (-4.94%) | 19.63 | 19.63 - 21.60 | 0.4672 times |
Monthly price and charts ArssInfra
Strong monthly Stock price targets for ArssInfra 533163 are 21.54 and 22.92
| Monthly Target 1 | 21.14 |
| Monthly Target 2 | 21.94 |
| Monthly Target 3 | 22.52 |
| Monthly Target 4 | 23.32 |
| Monthly Target 5 | 23.9 |
Monthly price and volumes Arss Infra
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 22.74 (3.36%) | 22.95 | 21.72 - 23.10 | 0.0058 times | Tue 30 April 2024 | 22.00 (22.22%) | 18.25 | 17.81 - 24.25 | 0.6459 times | Thu 28 March 2024 | 18.00 (-11.98%) | 21.47 | 17.35 - 25.44 | 2.7984 times | Mon 26 February 2024 | 20.45 (-10.62%) | 21.74 | 18.66 - 21.74 | 0.7008 times | Mon 29 January 2024 | 22.88 (11.56%) | 19.49 | 19.49 - 26.67 | 2.3622 times | Tue 26 December 2023 | 20.51 (-18.45%) | 23.90 | 20.51 - 23.90 | 0.0123 times | Tue 21 November 2023 | 25.15 (32.37%) | 19.00 | 18.25 - 25.15 | 1.5579 times | Tue 31 October 2023 | 19.00 (-3.21%) | 19.24 | 17.35 - 20.90 | 0.4033 times | Fri 29 September 2023 | 19.63 (4.69%) | 19.30 | 18.60 - 21.60 | 0.6855 times | Thu 31 August 2023 | 18.75 (0.75%) | 18.65 | 18.00 - 21.44 | 0.8281 times | Mon 31 July 2023 | 18.61 (-4.81%) | 20.00 | 18.50 - 20.80 | 0.5551 times |
Indicator Analysis of ArssInfra
Please login to view indicator analysis. or View indicator analysis of ArssInfra 533163 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arss Infra 533163
DMA (daily moving average) of Arss Infra 533163
| DMA period | DMA value |
| 5 day DMA | 22.75 |
| 12 day DMA | 22.51 |
| 20 day DMA | 21.93 |
| 35 day DMA | 21.41 |
| 50 day DMA | 21.95 |
| 100 day DMA | 21.01 |
| 150 day DMA | 20.52 |
| 200 day DMA | 20.58 |
EMA (exponential moving average) of Arss Infra 533163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.61 | 22.54 | 22.81 |
| 12 day EMA | 22.41 | 22.35 | 22.41 |
| 20 day EMA | 22.12 | 22.05 | 22.05 |
| 35 day EMA | 22.12 | 22.08 | 22.08 |
| 50 day EMA | 22 | 21.97 | 21.97 |
SMA (simple moving average) of Arss Infra 533163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.75 | 22.76 | 23.02 |
| 12 day SMA | 22.51 | 22.45 | 22.52 |
| 20 day SMA | 21.93 | 21.69 | 21.49 |
| 35 day SMA | 21.41 | 21.47 | 21.51 |
| 50 day SMA | 21.95 | 21.94 | 21.93 |
| 100 day SMA | 21.01 | 20.99 | 20.96 |
| 150 day SMA | 20.52 | 20.5 | 20.49 |
| 200 day SMA | 20.58 | 20.58 | 20.57 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.