HathwayCab 533162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hathway Cab 533162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HathwayCab

Strong Daily Stock price targets for HathwayCab 533162 are 12.48 and 12.72

Daily Target 112.42
Daily Target 212.54
Daily Target 312.663333333333
Daily Target 412.78
Daily Target 512.9

Daily price and volume Hathway Cab

Date Closing Open Range Volume
Thu 11 December 2025 12.65 (-1.48%) 12.79 12.55 - 12.79 0.094 times
Wed 10 December 2025 12.84 (1.74%) 12.54 12.54 - 12.98 0.2499 times
Tue 09 December 2025 12.62 (1.86%) 12.36 12.02 - 12.77 9.2112 times
Mon 08 December 2025 12.39 (-2.13%) 12.66 12.34 - 12.69 0.1289 times
Fri 05 December 2025 12.66 (-1.48%) 12.62 12.62 - 12.86 0.039 times
Thu 04 December 2025 12.85 (-0.62%) 12.92 12.78 - 12.93 0.0385 times
Wed 03 December 2025 12.93 (-0.54%) 12.67 12.67 - 13.02 0.053 times
Tue 02 December 2025 13.00 (0.46%) 12.89 12.78 - 13.07 0.0521 times
Mon 01 December 2025 12.94 (-0.99%) 13.10 12.90 - 13.17 0.0733 times
Fri 28 November 2025 13.07 (0.15%) 12.88 12.88 - 13.15 0.06 times
Thu 27 November 2025 13.05 (-0.68%) 13.15 13.03 - 13.27 0.0458 times

 Daily chart HathwayCab

Weekly price and charts HathwayCab

Strong weekly Stock price targets for HathwayCab 533162 are 11.86 and 12.82

Weekly Target 111.59
Weekly Target 212.12
Weekly Target 312.55
Weekly Target 413.08
Weekly Target 513.51

Weekly price and volumes for Hathway Cab

Date Closing Open Range Volume
Thu 11 December 2025 12.65 (-0.08%) 12.66 12.02 - 12.98 7.4939 times
Fri 05 December 2025 12.66 (-3.14%) 13.10 12.62 - 13.17 0.198 times
Fri 28 November 2025 13.07 (0.23%) 13.02 11.56 - 13.27 0.5148 times
Fri 21 November 2025 13.04 (-1.36%) 13.22 13.02 - 13.39 0.2361 times
Fri 14 November 2025 13.22 (-0.53%) 13.39 13.03 - 13.39 0.1821 times
Fri 07 November 2025 13.29 (-3.97%) 13.84 13.15 - 13.85 0.1668 times
Fri 31 October 2025 13.84 (0.51%) 13.53 13.53 - 13.94 0.1814 times
Thu 23 October 2025 13.77 (1.7%) 13.51 13.42 - 13.82 0.1387 times
Fri 17 October 2025 13.54 (-4.71%) 14.06 13.25 - 14.09 0.4257 times
Fri 10 October 2025 14.21 (-0.14%) 14.30 13.86 - 14.39 0.4624 times
Fri 03 October 2025 14.23 (0.28%) 14.09 13.51 - 14.28 0.5555 times

 weekly chart HathwayCab

Monthly price and charts HathwayCab

Strong monthly Stock price targets for HathwayCab 533162 are 11.76 and 12.91

Monthly Target 111.46
Monthly Target 212.06
Monthly Target 312.613333333333
Monthly Target 413.21
Monthly Target 513.76

Monthly price and volumes Hathway Cab

Date Closing Open Range Volume
Thu 11 December 2025 12.65 (-3.21%) 13.10 12.02 - 13.17 1.3773 times
Fri 28 November 2025 13.07 (-5.56%) 13.84 11.56 - 13.85 0.1969 times
Fri 31 October 2025 13.84 (-1.14%) 13.81 13.25 - 14.39 0.2595 times
Tue 30 September 2025 14.00 (-4.24%) 14.47 13.51 - 15.25 0.6095 times
Fri 29 August 2025 14.62 (-2.34%) 14.86 13.54 - 15.40 0.5691 times
Thu 31 July 2025 14.97 (-6.32%) 15.70 14.60 - 17.95 2.4242 times
Mon 30 June 2025 15.98 (-0.12%) 15.96 14.54 - 16.58 0.735 times
Fri 30 May 2025 16.00 (18.78%) 13.47 12.69 - 16.16 1.3284 times
Wed 30 April 2025 13.47 (3.7%) 12.63 12.59 - 15.20 1.1448 times
Fri 28 March 2025 12.99 (-1.67%) 13.16 12.12 - 14.45 1.3552 times
Fri 28 February 2025 13.21 (-12.17%) 15.06 12.65 - 15.16 2.5997 times

 monthly chart HathwayCab

DMA SMA EMA moving averages of Hathway Cab 533162

DMA (daily moving average) of Hathway Cab 533162

DMA period DMA value
5 day DMA 12.63
12 day DMA 12.85
20 day DMA 12.96
35 day DMA 13.22
50 day DMA 13.44
100 day DMA 14.18
150 day DMA 14.56
200 day DMA 14.34

EMA (exponential moving average) of Hathway Cab 533162

EMA period EMA current EMA prev EMA prev2
5 day EMA12.712.7312.67
12 day EMA12.8212.8512.85
20 day EMA12.9612.9913.01
35 day EMA13.2213.2513.27
50 day EMA13.4613.4913.52

SMA (simple moving average) of Hathway Cab 533162

SMA period SMA current SMA prev SMA prev2
5 day SMA12.6312.6712.69
12 day SMA12.8512.8812.87
20 day SMA12.9612.9913.01
35 day SMA13.2213.2513.27
50 day SMA13.4413.4813.51
100 day SMA14.1814.2214.24
150 day SMA14.5614.5714.57
200 day SMA14.3414.3514.36
Back to top | Use Dark Theme