Login or Join
HomepageHathwayCab 533162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hathway Cab 533162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HathwayCab
Strong Daily Stock price targets for HathwayCab 533162 are 10.57 and 10.96
| Daily Target 1 | 10.49 |
| Daily Target 2 | 10.64 |
| Daily Target 3 | 10.876666666667 |
| Daily Target 4 | 11.03 |
| Daily Target 5 | 11.27 |
Daily price and volume Hathway Cab
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 10.80 (-1.73%) | 10.99 | 10.72 - 11.11 | 1.9701 times | Wed 27 May 2026 | 10.99 (3.68%) | 10.59 | 10.50 - 11.02 | 2.3101 times | Tue 26 May 2026 | 10.60 (1.34%) | 10.46 | 10.39 - 10.66 | 1.177 times | Mon 25 May 2026 | 10.46 (3.16%) | 10.15 | 10.15 - 10.56 | 0.7119 times | Fri 22 May 2026 | 10.14 (-0.39%) | 10.15 | 10.08 - 10.19 | 0.555 times | Thu 21 May 2026 | 10.18 (0.2%) | 10.13 | 10.13 - 10.34 | 0.8136 times | Wed 20 May 2026 | 10.16 (-1.45%) | 10.23 | 9.99 - 10.23 | 0.3829 times | Tue 19 May 2026 | 10.31 (2.69%) | 10.04 | 10.04 - 10.46 | 0.7703 times | Mon 18 May 2026 | 10.04 (-2.14%) | 10.10 | 9.96 - 10.15 | 0.7214 times | Fri 15 May 2026 | 10.26 (-1.54%) | 10.36 | 10.24 - 10.49 | 0.5878 times | Thu 14 May 2026 | 10.42 (-2.16%) | 10.66 | 10.38 - 10.71 | 1.1617 times |
Weekly price and charts HathwayCab
Strong weekly Stock price targets for HathwayCab 533162 are 10.48 and 11.44
| Weekly Target 1 | 9.73 |
| Weekly Target 2 | 10.26 |
| Weekly Target 3 | 10.686666666667 |
| Weekly Target 4 | 11.22 |
| Weekly Target 5 | 11.65 |
Weekly price and volumes for Hathway Cab
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 10.80 (6.51%) | 10.15 | 10.15 - 11.11 | 0.7243 times | Fri 22 May 2026 | 10.14 (-1.17%) | 10.10 | 9.96 - 10.46 | 0.3808 times | Fri 15 May 2026 | 10.26 (-7.32%) | 10.81 | 10.24 - 10.95 | 0.5844 times | Fri 08 May 2026 | 11.07 (0.45%) | 11.17 | 10.71 - 11.23 | 0.6703 times | Thu 30 April 2026 | 11.02 (-0.27%) | 11.02 | 10.93 - 11.20 | 0.2842 times | Fri 24 April 2026 | 11.05 (-4.49%) | 11.44 | 10.97 - 11.44 | 0.7102 times | Fri 17 April 2026 | 11.57 (1.67%) | 11.22 | 10.92 - 11.89 | 1.1602 times | Fri 10 April 2026 | 11.38 (16.12%) | 9.93 | 9.70 - 11.45 | 1.3122 times | Thu 02 April 2026 | 9.80 (5.38%) | 9.16 | 8.79 - 9.86 | 0.8025 times | Fri 27 March 2026 | 9.30 (-5.58%) | 9.73 | 9.25 - 9.84 | 3.3709 times | Fri 20 March 2026 | 9.85 (-0.1%) | 9.76 | 9.57 - 10.14 | 0.8303 times |
Monthly price and charts HathwayCab
Strong monthly Stock price targets for HathwayCab 533162 are 9.75 and 11.02
| Monthly Target 1 | 9.39 |
| Monthly Target 2 | 10.1 |
| Monthly Target 3 | 10.663333333333 |
| Monthly Target 4 | 11.37 |
| Monthly Target 5 | 11.93 |
Monthly price and volumes Hathway Cab
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 10.80 (-2%) | 11.17 | 9.96 - 11.23 | 0.5794 times | Thu 30 April 2026 | 11.02 (24.1%) | 8.94 | 8.93 - 11.89 | 0.9651 times | Mon 30 March 2026 | 8.88 (-17.16%) | 9.67 | 8.79 - 10.47 | 2.7229 times | Fri 27 February 2026 | 10.72 (0.85%) | 10.63 | 10.39 - 12.03 | 1.2476 times | Fri 30 January 2026 | 10.63 (-14.69%) | 12.26 | 9.91 - 12.72 | 0.5423 times | Wed 31 December 2025 | 12.46 (-4.67%) | 13.10 | 12.02 - 13.17 | 1.9071 times | Fri 28 November 2025 | 13.07 (-5.56%) | 13.84 | 11.56 - 13.85 | 0.2554 times | Fri 31 October 2025 | 13.84 (-1.14%) | 13.81 | 13.25 - 14.39 | 0.3212 times | Tue 30 September 2025 | 14.00 (-4.24%) | 14.47 | 13.51 - 15.25 | 0.7545 times | Fri 29 August 2025 | 14.62 (-2.34%) | 14.86 | 13.54 - 15.40 | 0.7045 times | Thu 31 July 2025 | 14.97 (-6.32%) | 15.70 | 14.60 - 17.95 | 3.0009 times |
Indicator Analysis of HathwayCab
Please login to view indicator analysis. or View indicator analysis of HathwayCab 533162 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hathway Cab 533162
DMA (daily moving average) of Hathway Cab 533162
| DMA period | DMA value |
| 5 day DMA | 10.6 |
| 12 day DMA | 10.42 |
| 20 day DMA | 10.63 |
| 35 day DMA | 10.86 |
| 50 day DMA | 10.51 |
| 100 day DMA | 10.86 |
| 150 day DMA | 11.6 |
| 200 day DMA | 12.33 |
EMA (exponential moving average) of Hathway Cab 533162
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.66 | 10.59 | 10.39 |
| 12 day EMA | 10.58 | 10.54 | 10.46 |
| 20 day EMA | 10.6 | 10.58 | 10.54 |
| 35 day EMA | 10.53 | 10.51 | 10.48 |
| 50 day EMA | 10.49 | 10.48 | 10.46 |
SMA (simple moving average) of Hathway Cab 533162
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.6 | 10.47 | 10.31 |
| 12 day SMA | 10.42 | 10.4 | 10.39 |
| 20 day SMA | 10.63 | 10.64 | 10.65 |
| 35 day SMA | 10.86 | 10.84 | 10.81 |
| 50 day SMA | 10.51 | 10.49 | 10.48 |
| 100 day SMA | 10.86 | 10.88 | 10.89 |
| 150 day SMA | 11.6 | 11.62 | 11.64 |
| 200 day SMA | 12.33 | 12.35 | 12.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.