Login or Join
HomepageHathwayCab 533162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hathway Cab 533162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HathwayCab
Strong Daily Stock price targets for HathwayCab 533162 are 12.14 and 12.29
| Daily Target 1 | 12.11 |
| Daily Target 2 | 12.17 |
| Daily Target 3 | 12.26 |
| Daily Target 4 | 12.32 |
| Daily Target 5 | 12.41 |
Daily price and volume Hathway Cab
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 12.23 (-1.45%) | 12.31 | 12.20 - 12.35 | 0.0553 times | Wed 17 December 2025 | 12.41 (-1.74%) | 12.60 | 12.37 - 12.60 | 0.0605 times | Tue 16 December 2025 | 12.63 (-2.4%) | 12.90 | 12.51 - 12.98 | 0.0727 times | Mon 15 December 2025 | 12.94 (2.29%) | 12.65 | 12.55 - 13.00 | 0.1371 times | Fri 12 December 2025 | 12.65 (0%) | 12.69 | 12.60 - 12.73 | 0.069 times | Thu 11 December 2025 | 12.65 (-1.48%) | 12.79 | 12.55 - 12.79 | 0.0929 times | Wed 10 December 2025 | 12.84 (1.74%) | 12.54 | 12.54 - 12.98 | 0.2469 times | Tue 09 December 2025 | 12.62 (1.86%) | 12.36 | 12.02 - 12.77 | 9.0997 times | Mon 08 December 2025 | 12.39 (-2.13%) | 12.66 | 12.34 - 12.69 | 0.1274 times | Fri 05 December 2025 | 12.66 (-1.48%) | 12.62 | 12.62 - 12.86 | 0.0385 times | Thu 04 December 2025 | 12.85 (-0.62%) | 12.92 | 12.78 - 12.93 | 0.038 times |
Weekly price and charts HathwayCab
Strong weekly Stock price targets for HathwayCab 533162 are 11.82 and 12.62
| Weekly Target 1 | 11.68 |
| Weekly Target 2 | 11.95 |
| Weekly Target 3 | 12.476666666667 |
| Weekly Target 4 | 12.75 |
| Weekly Target 5 | 13.28 |
Weekly price and volumes for Hathway Cab
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 12.23 (-3.32%) | 12.65 | 12.20 - 13.00 | 0.2591 times | Fri 12 December 2025 | 12.65 (-0.08%) | 12.66 | 12.02 - 12.98 | 7.6655 times | Fri 05 December 2025 | 12.66 (-3.14%) | 13.10 | 12.62 - 13.17 | 0.2011 times | Fri 28 November 2025 | 13.07 (0.23%) | 13.02 | 11.56 - 13.27 | 0.5228 times | Fri 21 November 2025 | 13.04 (-1.36%) | 13.22 | 13.02 - 13.39 | 0.2397 times | Fri 14 November 2025 | 13.22 (-0.53%) | 13.39 | 13.03 - 13.39 | 0.1849 times | Fri 07 November 2025 | 13.29 (-3.97%) | 13.84 | 13.15 - 13.85 | 0.1694 times | Fri 31 October 2025 | 13.84 (0.51%) | 13.53 | 13.53 - 13.94 | 0.1842 times | Thu 23 October 2025 | 13.77 (1.7%) | 13.51 | 13.42 - 13.82 | 0.1409 times | Fri 17 October 2025 | 13.54 (-4.71%) | 14.06 | 13.25 - 14.09 | 0.4323 times | Fri 10 October 2025 | 14.21 (-0.14%) | 14.30 | 13.86 - 14.39 | 0.4696 times |
Monthly price and charts HathwayCab
Strong monthly Stock price targets for HathwayCab 533162 are 11.55 and 12.7
| Monthly Target 1 | 11.32 |
| Monthly Target 2 | 11.78 |
| Monthly Target 3 | 12.473333333333 |
| Monthly Target 4 | 12.93 |
| Monthly Target 5 | 13.62 |
Monthly price and volumes Hathway Cab
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 12.23 (-6.43%) | 13.10 | 12.02 - 13.17 | 1.4248 times | Fri 28 November 2025 | 13.07 (-5.56%) | 13.84 | 11.56 - 13.85 | 0.1958 times | Fri 31 October 2025 | 13.84 (-1.14%) | 13.81 | 13.25 - 14.39 | 0.2581 times | Tue 30 September 2025 | 14.00 (-4.24%) | 14.47 | 13.51 - 15.25 | 0.6062 times | Fri 29 August 2025 | 14.62 (-2.34%) | 14.86 | 13.54 - 15.40 | 0.566 times | Thu 31 July 2025 | 14.97 (-6.32%) | 15.70 | 14.60 - 17.95 | 2.4108 times | Mon 30 June 2025 | 15.98 (-0.12%) | 15.96 | 14.54 - 16.58 | 0.731 times | Fri 30 May 2025 | 16.00 (18.78%) | 13.47 | 12.69 - 16.16 | 1.3211 times | Wed 30 April 2025 | 13.47 (3.7%) | 12.63 | 12.59 - 15.20 | 1.1385 times | Fri 28 March 2025 | 12.99 (-1.67%) | 13.16 | 12.12 - 14.45 | 1.3477 times | Fri 28 February 2025 | 13.21 (-12.17%) | 15.06 | 12.65 - 15.16 | 2.5854 times |
Indicator Analysis of HathwayCab
Please login to view indicator analysis. or View indicator analysis of HathwayCab 533162 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hathway Cab 533162
DMA (daily moving average) of Hathway Cab 533162
| DMA period | DMA value |
| 5 day DMA | 12.57 |
| 12 day DMA | 12.65 |
| 20 day DMA | 12.79 |
| 35 day DMA | 13.06 |
| 50 day DMA | 13.3 |
| 100 day DMA | 14 |
| 150 day DMA | 14.53 |
| 200 day DMA | 14.3 |
EMA (exponential moving average) of Hathway Cab 533162
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.49 | 12.62 | 12.72 |
| 12 day EMA | 12.64 | 12.72 | 12.78 |
| 20 day EMA | 12.78 | 12.84 | 12.89 |
| 35 day EMA | 13.03 | 13.08 | 13.12 |
| 50 day EMA | 13.28 | 13.32 | 13.36 |
SMA (simple moving average) of Hathway Cab 533162
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.57 | 12.66 | 12.74 |
| 12 day SMA | 12.65 | 12.71 | 12.76 |
| 20 day SMA | 12.79 | 12.84 | 12.88 |
| 35 day SMA | 13.06 | 13.11 | 13.15 |
| 50 day SMA | 13.3 | 13.34 | 13.37 |
| 100 day SMA | 14 | 14.04 | 14.07 |
| 150 day SMA | 14.53 | 14.54 | 14.55 |
| 200 day SMA | 14.3 | 14.31 | 14.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.