Login or Join
HomepageHathwayCab 533162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hathway Cab 533162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HathwayCab
Strong Daily Stock price targets for HathwayCab 533162 are 10.37 and 10.76
| Daily Target 1 | 10.05 |
| Daily Target 2 | 10.3 |
| Daily Target 3 | 10.443333333333 |
| Daily Target 4 | 10.69 |
| Daily Target 5 | 10.83 |
Daily price and volume Hathway Cab
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 10.54 (2.53%) | 10.29 | 10.20 - 10.59 | 1.5293 times | Thu 03 September 2026 | 10.28 (-0.68%) | 10.44 | 10.25 - 10.44 | 0.5548 times | Wed 02 September 2026 | 10.35 (-1.62%) | 10.40 | 10.18 - 10.45 | 0.9769 times | Tue 01 September 2026 | 10.52 (-1.03%) | 10.72 | 10.45 - 10.72 | 0.5538 times | Mon 31 August 2026 | 10.63 (0.38%) | 10.55 | 10.35 - 10.70 | 1.2944 times | Fri 28 August 2026 | 10.59 (0%) | 10.49 | 10.49 - 10.64 | 0.9152 times | Thu 27 August 2026 | 10.59 (0%) | 10.51 | 10.48 - 10.64 | 0.5818 times | Wed 26 August 2026 | 10.59 (0.38%) | 10.67 | 10.56 - 10.70 | 0.6945 times | Tue 25 August 2026 | 10.55 (-0.57%) | 10.56 | 10.50 - 10.70 | 0.732 times | Mon 24 August 2026 | 10.61 (-1.12%) | 10.82 | 10.57 - 11.01 | 2.1674 times | Fri 21 August 2026 | 10.73 (1.8%) | 10.56 | 10.54 - 10.89 | 1.6498 times |
Weekly price and charts HathwayCab
Strong weekly Stock price targets for HathwayCab 533162 are 10.09 and 10.63
| Weekly Target 1 | 9.94 |
| Weekly Target 2 | 10.24 |
| Weekly Target 3 | 10.48 |
| Weekly Target 4 | 10.78 |
| Weekly Target 5 | 11.02 |
Weekly price and volumes for Hathway Cab
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 10.54 (-0.47%) | 10.55 | 10.18 - 10.72 | 0.9448 times | Fri 28 August 2026 | 10.59 (-1.3%) | 10.82 | 10.48 - 11.01 | 0.9797 times | Fri 21 August 2026 | 10.73 (1.23%) | 10.64 | 10.41 - 10.89 | 0.7147 times | Fri 14 August 2026 | 10.60 (-2.93%) | 10.82 | 10.55 - 10.91 | 0.7232 times | Fri 07 August 2026 | 10.92 (1.3%) | 10.78 | 10.57 - 11.15 | 1.2611 times | Fri 31 July 2026 | 10.78 (0.09%) | 10.86 | 10.69 - 10.98 | 0.57 times | Fri 24 July 2026 | 10.77 (-2.45%) | 11.07 | 10.51 - 11.12 | 0.7921 times | Fri 17 July 2026 | 11.04 (-0.18%) | 10.88 | 10.83 - 11.87 | 1.8281 times | Fri 10 July 2026 | 11.06 (-2.21%) | 11.15 | 10.70 - 11.16 | 1.0086 times | Fri 03 July 2026 | 11.31 (-3.42%) | 11.58 | 11.00 - 11.71 | 1.1776 times | Thu 25 June 2026 | 11.71 (-4.17%) | 12.23 | 11.50 - 12.60 | 2.1577 times |
Monthly price and charts HathwayCab
Strong monthly Stock price targets for HathwayCab 533162 are 10.09 and 10.63
| Monthly Target 1 | 9.94 |
| Monthly Target 2 | 10.24 |
| Monthly Target 3 | 10.48 |
| Monthly Target 4 | 10.78 |
| Monthly Target 5 | 11.02 |
Monthly price and volumes Hathway Cab
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 10.54 (-0.85%) | 10.72 | 10.18 - 10.72 | 0.0737 times | Mon 31 August 2026 | 10.63 (-1.39%) | 10.78 | 10.35 - 11.15 | 0.4163 times | Fri 31 July 2026 | 10.78 (-3.41%) | 11.10 | 10.51 - 11.87 | 0.5134 times | Tue 30 June 2026 | 11.16 (3.33%) | 10.81 | 10.31 - 12.86 | 1.0862 times | Fri 29 May 2026 | 10.80 (-2%) | 11.17 | 9.96 - 11.23 | 0.5755 times | Thu 30 April 2026 | 11.02 (24.1%) | 8.94 | 8.93 - 11.89 | 0.9585 times | Mon 30 March 2026 | 8.88 (-17.16%) | 9.67 | 8.79 - 10.47 | 2.7045 times | Fri 27 February 2026 | 10.72 (0.85%) | 10.63 | 10.39 - 12.03 | 1.2391 times | Fri 30 January 2026 | 10.63 (-14.69%) | 12.26 | 9.91 - 12.72 | 0.5386 times | Wed 31 December 2025 | 12.46 (-4.67%) | 13.10 | 12.02 - 13.17 | 1.8941 times | Fri 28 November 2025 | 13.07 (-5.56%) | 13.84 | 11.56 - 13.85 | 0.2536 times |
Indicator Analysis of HathwayCab
Please login to view indicator analysis. or View indicator analysis of HathwayCab 533162 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hathway Cab 533162
DMA (daily moving average) of Hathway Cab 533162
| DMA period | DMA value |
| 5 day DMA | 10.46 |
| 12 day DMA | 10.54 |
| 20 day DMA | 10.58 |
| 35 day DMA | 10.7 |
| 50 day DMA | 10.85 |
| 100 day DMA | 10.9 |
| 150 day DMA | 10.77 |
| 200 day DMA | 11.19 |
EMA (exponential moving average) of Hathway Cab 533162
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.47 | 10.43 | 10.5 |
| 12 day EMA | 10.52 | 10.52 | 10.56 |
| 20 day EMA | 10.59 | 10.6 | 10.63 |
| 35 day EMA | 10.74 | 10.75 | 10.78 |
| 50 day EMA | 10.91 | 10.92 | 10.95 |
SMA (simple moving average) of Hathway Cab 533162
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.46 | 10.47 | 10.54 |
| 12 day SMA | 10.54 | 10.54 | 10.56 |
| 20 day SMA | 10.58 | 10.6 | 10.63 |
| 35 day SMA | 10.7 | 10.72 | 10.74 |
| 50 day SMA | 10.85 | 10.88 | 10.91 |
| 100 day SMA | 10.9 | 10.91 | 10.91 |
| 150 day SMA | 10.77 | 10.77 | 10.77 |
| 200 day SMA | 11.19 | 11.21 | 11.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.