Login or Join
HomepageHathwayCab 533162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hathway Cab 533162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HathwayCab
Strong Daily Stock price targets for HathwayCab 533162 are 21.78 and 22.28
| Daily Target 1 | 21.68 |
| Daily Target 2 | 21.87 |
| Daily Target 3 | 22.183333333333 |
| Daily Target 4 | 22.37 |
| Daily Target 5 | 22.68 |
Daily price and volume Hathway Cab
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 22.05 (-1.12%) | 22.40 | 22.00 - 22.50 | 0.5966 times | Mon 29 April 2024 | 22.30 (0.31%) | 22.31 | 22.20 - 22.83 | 0.7304 times | Fri 26 April 2024 | 22.23 (-0.63%) | 22.42 | 22.10 - 22.53 | 0.7711 times | Thu 25 April 2024 | 22.37 (-1.71%) | 22.83 | 22.30 - 23.00 | 1.0048 times | Wed 24 April 2024 | 22.76 (0.49%) | 22.75 | 22.65 - 23.52 | 1.5459 times | Tue 23 April 2024 | 22.65 (1.8%) | 22.49 | 22.26 - 22.78 | 1.2242 times | Mon 22 April 2024 | 22.25 (0.72%) | 22.47 | 22.15 - 22.63 | 0.5161 times | Fri 19 April 2024 | 22.09 (0.32%) | 21.89 | 21.60 - 22.33 | 1.2329 times | Thu 18 April 2024 | 22.02 (4.26%) | 22.45 | 21.80 - 22.84 | 1.585 times | Tue 16 April 2024 | 21.12 (1.73%) | 20.58 | 20.50 - 21.45 | 0.7931 times | Mon 15 April 2024 | 20.76 (-3.49%) | 20.06 | 20.06 - 21.04 | 1.3013 times |
Weekly price and charts HathwayCab
Strong weekly Stock price targets for HathwayCab 533162 are 21.61 and 22.44
| Weekly Target 1 | 21.46 |
| Weekly Target 2 | 21.76 |
| Weekly Target 3 | 22.293333333333 |
| Weekly Target 4 | 22.59 |
| Weekly Target 5 | 23.12 |
Weekly price and volumes for Hathway Cab
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 22.05 (-0.81%) | 22.31 | 22.00 - 22.83 | 0.3316 times | Fri 26 April 2024 | 22.23 (0.63%) | 22.47 | 22.10 - 23.52 | 1.2648 times | Fri 19 April 2024 | 22.09 (2.7%) | 20.06 | 20.06 - 22.84 | 1.2274 times | Fri 12 April 2024 | 21.51 (-2.76%) | 22.30 | 21.13 - 22.33 | 0.5788 times | Fri 05 April 2024 | 22.12 (12.8%) | 19.86 | 19.72 - 22.47 | 1.0834 times | Thu 28 March 2024 | 19.61 (-3.68%) | 20.57 | 19.50 - 20.57 | 1.0881 times | Fri 22 March 2024 | 20.36 (0.2%) | 20.47 | 19.08 - 20.60 | 0.8828 times | Fri 15 March 2024 | 20.32 (-8.14%) | 22.30 | 18.59 - 22.42 | 1.7084 times | Thu 07 March 2024 | 22.12 (-2.43%) | 22.86 | 20.92 - 22.95 | 0.8858 times | Sat 02 March 2024 | 22.67 (-5.46%) | 24.03 | 22.05 - 24.15 | 0.9489 times | Fri 23 February 2024 | 23.98 (-3.19%) | 24.81 | 23.40 - 25.73 | 1.2952 times |
Monthly price and charts HathwayCab
Strong monthly Stock price targets for HathwayCab 533162 are 20.89 and 24.69
| Monthly Target 1 | 17.96 |
| Monthly Target 2 | 20.01 |
| Monthly Target 3 | 21.763333333333 |
| Monthly Target 4 | 23.81 |
| Monthly Target 5 | 25.56 |
Monthly price and volumes Hathway Cab
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 22.05 (12.44%) | 19.86 | 19.72 - 23.52 | 0.7853 times | Thu 28 March 2024 | 19.61 (-13.73%) | 22.94 | 18.59 - 23.05 | 0.8279 times | Thu 29 February 2024 | 22.73 (-5.13%) | 24.10 | 22.05 - 27.90 | 1.3172 times | Wed 31 January 2024 | 23.96 (13.13%) | 21.60 | 21.16 - 26.12 | 1.857 times | Fri 29 December 2023 | 21.18 (5.74%) | 20.24 | 19.46 - 23.68 | 1.5622 times | Thu 30 November 2023 | 20.03 (10.6%) | 18.15 | 17.87 - 20.99 | 0.8252 times | Tue 31 October 2023 | 18.11 (-9.31%) | 20.12 | 17.01 - 22.29 | 1.0239 times | Fri 29 September 2023 | 19.97 (21.18%) | 16.46 | 16.46 - 21.70 | 1.0243 times | Thu 31 August 2023 | 16.48 (3.65%) | 15.99 | 15.53 - 17.45 | 0.464 times | Mon 31 July 2023 | 15.90 (8.16%) | 14.52 | 14.52 - 16.50 | 0.3129 times | Fri 30 June 2023 | 14.70 (7.22%) | 13.65 | 13.65 - 16.06 | 0.5022 times |
Indicator Analysis of HathwayCab
Please login to view indicator analysis. or View indicator analysis of HathwayCab 533162 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hathway Cab 533162
DMA (daily moving average) of Hathway Cab 533162
| DMA period | DMA value |
| 5 day DMA | 22.34 |
| 12 day DMA | 22.01 |
| 20 day DMA | 21.9 |
| 35 day DMA | 21.19 |
| 50 day DMA | 21.9 |
| 100 day DMA | 22.41 |
| 150 day DMA | 21.46 |
| 200 day DMA | 20.23 |
EMA (exponential moving average) of Hathway Cab 533162
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.22 | 22.31 | 22.32 |
| 12 day EMA | 22.07 | 22.07 | 22.03 |
| 20 day EMA | 21.89 | 21.87 | 21.83 |
| 35 day EMA | 22.08 | 22.08 | 22.07 |
| 50 day EMA | 22.16 | 22.16 | 22.15 |
SMA (simple moving average) of Hathway Cab 533162
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.34 | 22.46 | 22.45 |
| 12 day SMA | 22.01 | 21.98 | 21.91 |
| 20 day SMA | 21.9 | 21.78 | 21.65 |
| 35 day SMA | 21.19 | 21.19 | 21.19 |
| 50 day SMA | 21.9 | 21.94 | 21.97 |
| 100 day SMA | 22.41 | 22.38 | 22.36 |
| 150 day SMA | 21.46 | 21.43 | 21.41 |
| 200 day SMA | 20.23 | 20.2 | 20.17 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.