Login or Join
HomepageHathwayCab 533162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hathway Cab 533162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HathwayCab
Strong Daily Stock price targets for HathwayCab 533162 are 11.11 and 11.73
| Daily Target 1 | 10.6 |
| Daily Target 2 | 10.99 |
| Daily Target 3 | 11.22 |
| Daily Target 4 | 11.61 |
| Daily Target 5 | 11.84 |
Daily price and volume Hathway Cab
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 11.38 (6.26%) | 10.91 | 10.83 - 11.45 | 0.6945 times | Thu 09 April 2026 | 10.71 (0.94%) | 10.65 | 10.56 - 10.98 | 0.4365 times | Wed 08 April 2026 | 10.61 (4.74%) | 10.56 | 10.33 - 10.67 | 0.7609 times | Tue 07 April 2026 | 10.13 (0.7%) | 10.03 | 9.70 - 10.29 | 0.2912 times | Mon 06 April 2026 | 10.06 (2.65%) | 9.93 | 9.72 - 10.14 | 0.3461 times | Thu 02 April 2026 | 9.80 (1.14%) | 9.59 | 9.32 - 9.86 | 0.3094 times | Wed 01 April 2026 | 9.69 (9.12%) | 8.94 | 8.93 - 9.75 | 0.5844 times | Mon 30 March 2026 | 8.88 (-4.52%) | 9.16 | 8.79 - 9.25 | 0.653 times | Fri 27 March 2026 | 9.30 (-4.71%) | 9.79 | 9.26 - 9.79 | 5.362 times | Wed 25 March 2026 | 9.76 (3.72%) | 9.42 | 9.42 - 9.84 | 0.562 times | Tue 24 March 2026 | 9.41 (1.07%) | 9.50 | 9.26 - 9.60 | 0.2427 times |
Weekly price and charts HathwayCab
Strong weekly Stock price targets for HathwayCab 533162 are 10.54 and 12.29
| Weekly Target 1 | 9.09 |
| Weekly Target 2 | 10.24 |
| Weekly Target 3 | 10.843333333333 |
| Weekly Target 4 | 11.99 |
| Weekly Target 5 | 12.59 |
Weekly price and volumes for Hathway Cab
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 11.38 (16.12%) | 9.93 | 9.70 - 11.45 | 0.7312 times | Thu 02 April 2026 | 9.80 (5.38%) | 9.16 | 8.79 - 9.86 | 0.4471 times | Fri 27 March 2026 | 9.30 (-5.58%) | 9.73 | 9.25 - 9.84 | 1.8782 times | Fri 20 March 2026 | 9.85 (-0.1%) | 9.76 | 9.57 - 10.14 | 0.4626 times | Fri 13 March 2026 | 9.86 (-3.05%) | 10.10 | 9.81 - 10.30 | 0.3594 times | Fri 06 March 2026 | 10.17 (-5.13%) | 9.67 | 9.67 - 10.47 | 3.2903 times | Fri 27 February 2026 | 10.72 (-3.42%) | 10.90 | 10.53 - 11.21 | 0.1609 times | Fri 20 February 2026 | 11.10 (-1.07%) | 11.15 | 10.98 - 11.48 | 2.1272 times | Fri 13 February 2026 | 11.22 (-0.09%) | 11.20 | 11.15 - 12.03 | 0.2385 times | Fri 06 February 2026 | 11.23 (5.64%) | 10.63 | 10.39 - 11.35 | 0.3046 times | Fri 30 January 2026 | 10.63 (3.91%) | 10.30 | 10.03 - 10.76 | 0.3098 times |
Monthly price and charts HathwayCab
Strong monthly Stock price targets for HathwayCab 533162 are 10.16 and 12.68
| Monthly Target 1 | 8.07 |
| Monthly Target 2 | 9.72 |
| Monthly Target 3 | 10.586666666667 |
| Monthly Target 4 | 12.24 |
| Monthly Target 5 | 13.11 |
Monthly price and volumes Hathway Cab
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 11.38 (28.15%) | 8.94 | 8.93 - 11.45 | 0.3667 times | Mon 30 March 2026 | 8.88 (-17.16%) | 9.67 | 8.79 - 10.47 | 2.2896 times | Fri 27 February 2026 | 10.72 (0.85%) | 10.63 | 10.39 - 12.03 | 1.0491 times | Fri 30 January 2026 | 10.63 (-14.69%) | 12.26 | 9.91 - 12.72 | 0.456 times | Wed 31 December 2025 | 12.46 (-4.67%) | 13.10 | 12.02 - 13.17 | 1.6036 times | Fri 28 November 2025 | 13.07 (-5.56%) | 13.84 | 11.56 - 13.85 | 0.2147 times | Fri 31 October 2025 | 13.84 (-1.14%) | 13.81 | 13.25 - 14.39 | 0.2701 times | Tue 30 September 2025 | 14.00 (-4.24%) | 14.47 | 13.51 - 15.25 | 0.6345 times | Fri 29 August 2025 | 14.62 (-2.34%) | 14.86 | 13.54 - 15.40 | 0.5924 times | Thu 31 July 2025 | 14.97 (-6.32%) | 15.70 | 14.60 - 17.95 | 2.5233 times | Mon 30 June 2025 | 15.98 (-0.12%) | 15.96 | 14.54 - 16.58 | 0.7651 times |
Indicator Analysis of HathwayCab
Please login to view indicator analysis. or View indicator analysis of HathwayCab 533162 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hathway Cab 533162
DMA (daily moving average) of Hathway Cab 533162
| DMA period | DMA value |
| 5 day DMA | 10.58 |
| 12 day DMA | 9.92 |
| 20 day DMA | 9.92 |
| 35 day DMA | 10.23 |
| 50 day DMA | 10.51 |
| 100 day DMA | 11.49 |
| 150 day DMA | 12.37 |
| 200 day DMA | 13.09 |
EMA (exponential moving average) of Hathway Cab 533162
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.67 | 10.31 | 10.11 |
| 12 day EMA | 10.24 | 10.03 | 9.91 |
| 20 day EMA | 10.16 | 10.03 | 9.96 |
| 35 day EMA | 10.28 | 10.22 | 10.19 |
| 50 day EMA | 10.54 | 10.51 | 10.5 |
SMA (simple moving average) of Hathway Cab 533162
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.58 | 10.26 | 10.06 |
| 12 day SMA | 9.92 | 9.79 | 9.72 |
| 20 day SMA | 9.92 | 9.86 | 9.82 |
| 35 day SMA | 10.23 | 10.23 | 10.24 |
| 50 day SMA | 10.51 | 10.49 | 10.48 |
| 100 day SMA | 11.49 | 11.5 | 11.53 |
| 150 day SMA | 12.37 | 12.39 | 12.42 |
| 200 day SMA | 13.09 | 13.11 | 13.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.