Login or Join
HomepageHathwayCab 533162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hathway Cab 533162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HathwayCab
Strong Daily Stock price targets for HathwayCab 533162 are 12.69 and 13.13
| Daily Target 1 | 12.35 |
| Daily Target 2 | 12.59 |
| Daily Target 3 | 12.786666666667 |
| Daily Target 4 | 13.03 |
| Daily Target 5 | 13.23 |
Daily price and volume Hathway Cab
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 12.84 (1.74%) | 12.54 | 12.54 - 12.98 | 0.2511 times | Tue 09 December 2025 | 12.62 (1.86%) | 12.36 | 12.02 - 12.77 | 9.2558 times | Mon 08 December 2025 | 12.39 (-2.13%) | 12.66 | 12.34 - 12.69 | 0.1295 times | Fri 05 December 2025 | 12.66 (-1.48%) | 12.62 | 12.62 - 12.86 | 0.0392 times | Thu 04 December 2025 | 12.85 (-0.62%) | 12.92 | 12.78 - 12.93 | 0.0387 times | Wed 03 December 2025 | 12.93 (-0.54%) | 12.67 | 12.67 - 13.02 | 0.0533 times | Tue 02 December 2025 | 13.00 (0.46%) | 12.89 | 12.78 - 13.07 | 0.0523 times | Mon 01 December 2025 | 12.94 (-0.99%) | 13.10 | 12.90 - 13.17 | 0.0737 times | Fri 28 November 2025 | 13.07 (0.15%) | 12.88 | 12.88 - 13.15 | 0.0603 times | Thu 27 November 2025 | 13.05 (-0.68%) | 13.15 | 13.03 - 13.27 | 0.046 times | Wed 26 November 2025 | 13.14 (0.77%) | 13.05 | 12.98 - 13.21 | 0.1369 times |
Weekly price and charts HathwayCab
Strong weekly Stock price targets for HathwayCab 533162 are 12.43 and 13.39
| Weekly Target 1 | 11.65 |
| Weekly Target 2 | 12.25 |
| Weekly Target 3 | 12.613333333333 |
| Weekly Target 4 | 13.21 |
| Weekly Target 5 | 13.57 |
Weekly price and volumes for Hathway Cab
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 12.84 (1.42%) | 12.66 | 12.02 - 12.98 | 7.4756 times | Fri 05 December 2025 | 12.66 (-3.14%) | 13.10 | 12.62 - 13.17 | 0.1995 times | Fri 28 November 2025 | 13.07 (0.23%) | 13.02 | 11.56 - 13.27 | 0.5186 times | Fri 21 November 2025 | 13.04 (-1.36%) | 13.22 | 13.02 - 13.39 | 0.2378 times | Fri 14 November 2025 | 13.22 (-0.53%) | 13.39 | 13.03 - 13.39 | 0.1834 times | Fri 07 November 2025 | 13.29 (-3.97%) | 13.84 | 13.15 - 13.85 | 0.1681 times | Fri 31 October 2025 | 13.84 (0.51%) | 13.53 | 13.53 - 13.94 | 0.1827 times | Thu 23 October 2025 | 13.77 (1.7%) | 13.51 | 13.42 - 13.82 | 0.1398 times | Fri 17 October 2025 | 13.54 (-4.71%) | 14.06 | 13.25 - 14.09 | 0.4288 times | Fri 10 October 2025 | 14.21 (-0.14%) | 14.30 | 13.86 - 14.39 | 0.4658 times | Fri 03 October 2025 | 14.23 (0.28%) | 14.09 | 13.51 - 14.28 | 0.5595 times |
Monthly price and charts HathwayCab
Strong monthly Stock price targets for HathwayCab 533162 are 11.86 and 13.01
| Monthly Target 1 | 11.53 |
| Monthly Target 2 | 12.18 |
| Monthly Target 3 | 12.676666666667 |
| Monthly Target 4 | 13.33 |
| Monthly Target 5 | 13.83 |
Monthly price and volumes Hathway Cab
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 12.84 (-1.76%) | 13.10 | 12.02 - 13.17 | 1.366 times | Fri 28 November 2025 | 13.07 (-5.56%) | 13.84 | 11.56 - 13.85 | 0.1972 times | Fri 31 October 2025 | 13.84 (-1.14%) | 13.81 | 13.25 - 14.39 | 0.2598 times | Tue 30 September 2025 | 14.00 (-4.24%) | 14.47 | 13.51 - 15.25 | 0.6103 times | Fri 29 August 2025 | 14.62 (-2.34%) | 14.86 | 13.54 - 15.40 | 0.5699 times | Thu 31 July 2025 | 14.97 (-6.32%) | 15.70 | 14.60 - 17.95 | 2.4274 times | Mon 30 June 2025 | 15.98 (-0.12%) | 15.96 | 14.54 - 16.58 | 0.736 times | Fri 30 May 2025 | 16.00 (18.78%) | 13.47 | 12.69 - 16.16 | 1.3302 times | Wed 30 April 2025 | 13.47 (3.7%) | 12.63 | 12.59 - 15.20 | 1.1463 times | Fri 28 March 2025 | 12.99 (-1.67%) | 13.16 | 12.12 - 14.45 | 1.357 times | Fri 28 February 2025 | 13.21 (-12.17%) | 15.06 | 12.65 - 15.16 | 2.6031 times |
Indicator Analysis of HathwayCab
Please login to view indicator analysis. or View indicator analysis of HathwayCab 533162 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hathway Cab 533162
DMA (daily moving average) of Hathway Cab 533162
| DMA period | DMA value |
| 5 day DMA | 12.67 |
| 12 day DMA | 12.88 |
| 20 day DMA | 12.99 |
| 35 day DMA | 13.25 |
| 50 day DMA | 13.48 |
| 100 day DMA | 14.22 |
| 150 day DMA | 14.57 |
| 200 day DMA | 14.35 |
EMA (exponential moving average) of Hathway Cab 533162
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.73 | 12.67 | 12.7 |
| 12 day EMA | 12.85 | 12.85 | 12.89 |
| 20 day EMA | 12.99 | 13.01 | 13.05 |
| 35 day EMA | 13.26 | 13.28 | 13.32 |
| 50 day EMA | 13.5 | 13.53 | 13.57 |
SMA (simple moving average) of Hathway Cab 533162
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.67 | 12.69 | 12.77 |
| 12 day SMA | 12.88 | 12.87 | 12.91 |
| 20 day SMA | 12.99 | 13.01 | 13.04 |
| 35 day SMA | 13.25 | 13.27 | 13.31 |
| 50 day SMA | 13.48 | 13.51 | 13.55 |
| 100 day SMA | 14.22 | 14.24 | 14.27 |
| 150 day SMA | 14.57 | 14.57 | 14.58 |
| 200 day SMA | 14.35 | 14.36 | 14.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.