Login or Join
HomepageEmmbi 533161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emmbi 533161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Emmbi
Strong Daily Stock price targets for Emmbi 533161 are 104.13 and 108.48
| Daily Target 1 | 101.07 |
| Daily Target 2 | 102.83 |
| Daily Target 3 | 105.41666666667 |
| Daily Target 4 | 107.18 |
| Daily Target 5 | 109.77 |
Daily price and volume Emmbi
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 104.60 (-1.04%) | 104.05 | 103.65 - 108.00 | 1.8296 times | Thu 02 May 2024 | 105.70 (-0.49%) | 106.15 | 105.65 - 108.05 | 0.7382 times | Tue 30 April 2024 | 106.22 (1.63%) | 110.00 | 105.70 - 110.19 | 2.6679 times | Mon 29 April 2024 | 104.52 (-1.3%) | 106.66 | 104.34 - 106.89 | 0.1532 times | Fri 26 April 2024 | 105.90 (-0.62%) | 106.69 | 105.60 - 107.20 | 0.9366 times | Thu 25 April 2024 | 106.56 (1.16%) | 109.97 | 105.61 - 109.97 | 0.353 times | Wed 24 April 2024 | 105.34 (0.16%) | 106.00 | 102.95 - 106.95 | 1.5307 times | Tue 23 April 2024 | 105.17 (0.74%) | 105.94 | 104.90 - 106.00 | 0.6146 times | Mon 22 April 2024 | 104.40 (-0.32%) | 108.00 | 104.35 - 108.00 | 0.2837 times | Fri 19 April 2024 | 104.74 (1.69%) | 102.41 | 100.90 - 105.64 | 0.8924 times | Thu 18 April 2024 | 103.00 (0%) | 105.00 | 103.00 - 105.05 | 0.2464 times |
Weekly price and charts Emmbi
Strong weekly Stock price targets for Emmbi 533161 are 100.86 and 107.4
| Weekly Target 1 | 99.61 |
| Weekly Target 2 | 102.1 |
| Weekly Target 3 | 106.14666666667 |
| Weekly Target 4 | 108.64 |
| Weekly Target 5 | 112.69 |
Weekly price and volumes for Emmbi
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 104.60 (-1.23%) | 106.66 | 103.65 - 110.19 | 0.6677 times | Fri 26 April 2024 | 105.90 (1.11%) | 108.00 | 102.95 - 109.97 | 0.4608 times | Fri 19 April 2024 | 104.74 (-1.77%) | 95.00 | 95.00 - 106.30 | 0.4542 times | Fri 12 April 2024 | 106.63 (2.51%) | 106.00 | 101.89 - 109.90 | 0.6469 times | Fri 05 April 2024 | 104.02 (16.48%) | 93.35 | 92.75 - 104.50 | 1.2668 times | Thu 28 March 2024 | 89.30 (-7.08%) | 98.05 | 89.00 - 98.05 | 1.9584 times | Fri 22 March 2024 | 96.10 (1.85%) | 98.65 | 91.05 - 100.40 | 0.7068 times | Fri 15 March 2024 | 94.35 (-9.58%) | 105.65 | 87.60 - 106.00 | 1.2422 times | Thu 07 March 2024 | 104.35 (-2.48%) | 109.95 | 99.00 - 109.95 | 0.9673 times | Sat 02 March 2024 | 107.00 (-3.39%) | 112.95 | 102.45 - 112.95 | 1.6289 times | Fri 23 February 2024 | 110.75 (-1.2%) | 112.15 | 109.95 - 117.95 | 1.1616 times |
Monthly price and charts Emmbi
Strong monthly Stock price targets for Emmbi 533161 are 101.93 and 106.33
| Monthly Target 1 | 101.03 |
| Monthly Target 2 | 102.82 |
| Monthly Target 3 | 105.43333333333 |
| Monthly Target 4 | 107.22 |
| Monthly Target 5 | 109.83 |
Monthly price and volumes Emmbi
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 104.60 (-1.53%) | 106.15 | 103.65 - 108.05 | 0.0648 times | Tue 30 April 2024 | 106.22 (18.95%) | 93.35 | 92.75 - 110.19 | 0.6472 times | Thu 28 March 2024 | 89.30 (-14.5%) | 107.00 | 87.60 - 109.95 | 1.0227 times | Thu 29 February 2024 | 104.45 (-18.08%) | 130.50 | 102.45 - 136.45 | 1.4952 times | Wed 31 January 2024 | 127.50 (22.36%) | 105.75 | 101.30 - 138.35 | 2.2534 times | Fri 29 December 2023 | 104.20 (2.96%) | 100.25 | 96.25 - 107.90 | 0.3942 times | Thu 30 November 2023 | 101.20 (-6.08%) | 107.75 | 101.20 - 115.00 | 0.469 times | Tue 31 October 2023 | 107.75 (-6.16%) | 114.75 | 97.00 - 120.50 | 0.9396 times | Fri 29 September 2023 | 114.82 (29.26%) | 89.30 | 88.00 - 126.50 | 2.1719 times | Thu 31 August 2023 | 88.83 (-1.7%) | 87.02 | 82.91 - 91.80 | 0.542 times | Mon 31 July 2023 | 90.37 (3.4%) | 91.17 | 84.00 - 94.98 | 0.7908 times |
Indicator Analysis of Emmbi
Please login to view indicator analysis. or View indicator analysis of Emmbi 533161 on MunafaSutra.com for free
DMA SMA EMA moving averages of Emmbi 533161
DMA (daily moving average) of Emmbi 533161
| DMA period | DMA value |
| 5 day DMA | 105.39 |
| 12 day DMA | 104.93 |
| 20 day DMA | 104.71 |
| 35 day DMA | 100.15 |
| 50 day DMA | 102.52 |
| 100 day DMA | 106.72 |
| 150 day DMA | 107.42 |
| 200 day DMA | 103.81 |
EMA (exponential moving average) of Emmbi 533161
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.27 | 105.6 | 105.55 |
| 12 day EMA | 104.81 | 104.85 | 104.69 |
| 20 day EMA | 103.99 | 103.93 | 103.74 |
| 35 day EMA | 104.18 | 104.16 | 104.07 |
| 50 day EMA | 103.58 | 103.54 | 103.45 |
SMA (simple moving average) of Emmbi 533161
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.39 | 105.78 | 105.71 |
| 12 day SMA | 104.93 | 104.92 | 104.99 |
| 20 day SMA | 104.71 | 104.37 | 103.89 |
| 35 day SMA | 100.15 | 100.14 | 100 |
| 50 day SMA | 102.52 | 102.67 | 102.79 |
| 100 day SMA | 106.72 | 106.68 | 106.65 |
| 150 day SMA | 107.42 | 107.52 | 107.52 |
| 200 day SMA | 103.81 | 103.71 | 103.61 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.