Login or Join
HomepageEmmbi 533161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emmbi 533161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Emmbi
Strong Daily Stock price targets for Emmbi 533161 are 86.19 and 89.4
| Daily Target 1 | 85.65 |
| Daily Target 2 | 86.72 |
| Daily Target 3 | 88.86 |
| Daily Target 4 | 89.93 |
| Daily Target 5 | 92.07 |
Daily price and volume Emmbi
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 87.79 (-2.52%) | 89.00 | 87.79 - 91.00 | 0.8457 times | Fri 27 February 2026 | 90.06 (0%) | 90.06 | 90.00 - 92.61 | 2.0859 times | Thu 26 February 2026 | 90.06 (-1.57%) | 91.50 | 89.20 - 92.50 | 1.7375 times | Wed 25 February 2026 | 91.50 (-0.09%) | 91.00 | 88.80 - 91.50 | 0.6905 times | Tue 24 February 2026 | 91.58 (0.01%) | 92.28 | 91.58 - 92.28 | 0.148 times | Mon 23 February 2026 | 91.57 (1.58%) | 91.72 | 88.66 - 91.72 | 0.9035 times | Fri 20 February 2026 | 90.15 (-2.96%) | 92.81 | 89.40 - 92.81 | 2.0706 times | Thu 19 February 2026 | 92.90 (-1.17%) | 94.99 | 91.20 - 94.99 | 0.4802 times | Wed 18 February 2026 | 94.00 (1.08%) | 94.00 | 94.00 - 94.00 | 0.3159 times | Tue 17 February 2026 | 93.00 (-0.29%) | 93.00 | 93.00 - 93.00 | 0.7221 times | Mon 16 February 2026 | 93.27 (0.32%) | 92.97 | 91.99 - 95.35 | 1.1319 times |
Weekly price and charts Emmbi
Strong weekly Stock price targets for Emmbi 533161 are 86.19 and 89.4
| Weekly Target 1 | 85.65 |
| Weekly Target 2 | 86.72 |
| Weekly Target 3 | 88.86 |
| Weekly Target 4 | 89.93 |
| Weekly Target 5 | 92.07 |
Weekly price and volumes for Emmbi
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 87.79 (-2.52%) | 89.00 | 87.79 - 91.00 | 0.1448 times | Fri 27 February 2026 | 90.06 (-0.1%) | 91.72 | 88.66 - 92.61 | 0.9529 times | Fri 20 February 2026 | 90.15 (-3.03%) | 92.97 | 89.40 - 95.35 | 0.8083 times | Thu 12 February 2026 | 92.97 (-0.42%) | 96.35 | 92.25 - 97.63 | 1.6718 times | Fri 06 February 2026 | 93.36 (-0.15%) | 91.33 | 91.33 - 97.62 | 1.03 times | Fri 30 January 2026 | 93.50 (-2.09%) | 88.41 | 88.41 - 95.66 | 0.2806 times | Fri 23 January 2026 | 95.50 (0.53%) | 93.90 | 91.00 - 96.70 | 0.6914 times | Fri 16 January 2026 | 95.00 (-1.04%) | 95.05 | 92.76 - 98.80 | 0.4471 times | Fri 09 January 2026 | 96.00 (-2.54%) | 98.50 | 96.00 - 101.00 | 0.3715 times | Fri 02 January 2026 | 98.50 (-1.1%) | 98.45 | 96.44 - 99.85 | 3.6015 times | Fri 26 December 2025 | 99.60 (1.53%) | 99.35 | 98.50 - 103.50 | 0.8069 times |
Monthly price and charts Emmbi
Strong monthly Stock price targets for Emmbi 533161 are 86.19 and 89.4
| Monthly Target 1 | 85.65 |
| Monthly Target 2 | 86.72 |
| Monthly Target 3 | 88.86 |
| Monthly Target 4 | 89.93 |
| Monthly Target 5 | 92.07 |
Monthly price and volumes Emmbi
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 87.79 (-2.52%) | 89.00 | 87.79 - 91.00 | 0.0215 times | Fri 27 February 2026 | 90.06 (-3.68%) | 91.33 | 88.66 - 97.63 | 0.663 times | Fri 30 January 2026 | 93.50 (-3.11%) | 98.51 | 88.41 - 101.00 | 0.5985 times | Wed 31 December 2025 | 96.50 (-7.26%) | 104.55 | 93.50 - 104.65 | 1.5373 times | Fri 28 November 2025 | 104.05 (-4.89%) | 107.70 | 100.00 - 116.55 | 0.3699 times | Fri 31 October 2025 | 109.40 (7.68%) | 100.10 | 95.50 - 111.00 | 1.3587 times | Tue 30 September 2025 | 101.60 (-0.39%) | 94.50 | 94.50 - 109.70 | 0.8147 times | Fri 29 August 2025 | 102.00 (-6.55%) | 107.50 | 97.15 - 115.80 | 1.1015 times | Thu 31 July 2025 | 109.15 (-0.68%) | 110.05 | 107.25 - 117.25 | 1.6266 times | Mon 30 June 2025 | 109.90 (-1.21%) | 112.00 | 106.50 - 121.55 | 1.9083 times | Fri 30 May 2025 | 111.25 (6.79%) | 105.50 | 100.00 - 126.10 | 1.8163 times |
Indicator Analysis of Emmbi
Please login to view indicator analysis. or View indicator analysis of Emmbi 533161 on MunafaSutra.com for free
DMA SMA EMA moving averages of Emmbi 533161
DMA (daily moving average) of Emmbi 533161
| DMA period | DMA value |
| 5 day DMA | 90.2 |
| 12 day DMA | 91.57 |
| 20 day DMA | 92.67 |
| 35 day DMA | 93.47 |
| 50 day DMA | 95.03 |
| 100 day DMA | 99.14 |
| 150 day DMA | 101.07 |
| 200 day DMA | 103.89 |
EMA (exponential moving average) of Emmbi 533161
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.81 | 90.82 | 91.2 |
| 12 day EMA | 91.23 | 91.85 | 92.17 |
| 20 day EMA | 92.16 | 92.62 | 92.89 |
| 35 day EMA | 93.61 | 93.95 | 94.18 |
| 50 day EMA | 94.79 | 95.08 | 95.29 |
SMA (simple moving average) of Emmbi 533161
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.2 | 90.95 | 90.97 |
| 12 day SMA | 91.57 | 92.08 | 92.4 |
| 20 day SMA | 92.67 | 93.03 | 93.2 |
| 35 day SMA | 93.47 | 93.77 | 94 |
| 50 day SMA | 95.03 | 95.27 | 95.44 |
| 100 day SMA | 99.14 | 99.28 | 99.4 |
| 150 day SMA | 101.07 | 101.21 | 101.33 |
| 200 day SMA | 103.89 | 103.99 | 104.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.