Login or Join
HomepageEmmbi 533161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emmbi 533161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Emmbi
Strong Daily Stock price targets for Emmbi 533161 are 99.25 and 100.75
| Daily Target 1 | 99 |
| Daily Target 2 | 99.5 |
| Daily Target 3 | 100.5 |
| Daily Target 4 | 101 |
| Daily Target 5 | 102 |
Daily price and volume Emmbi
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 100.00 (-0.89%) | 101.50 | 100.00 - 101.50 | 0.436 times | Thu 04 December 2025 | 100.90 (-1.75%) | 101.50 | 100.90 - 101.50 | 0.1319 times | Wed 03 December 2025 | 102.70 (-0.34%) | 103.20 | 101.55 - 103.20 | 1.2405 times | Tue 02 December 2025 | 103.05 (0%) | 104.45 | 103.05 - 104.50 | 0.7357 times | Mon 01 December 2025 | 103.05 (-0.96%) | 104.55 | 102.50 - 104.65 | 0.7429 times | Fri 28 November 2025 | 104.05 (0.92%) | 103.05 | 102.75 - 105.05 | 0.5034 times | Thu 27 November 2025 | 103.10 (-0.43%) | 103.60 | 102.80 - 103.75 | 0.4733 times | Wed 26 November 2025 | 103.55 (2.07%) | 103.90 | 102.50 - 103.95 | 1.4298 times | Tue 25 November 2025 | 101.45 (0.45%) | 101.90 | 100.60 - 104.50 | 1.6148 times | Mon 24 November 2025 | 101.00 (-4.31%) | 114.50 | 100.00 - 114.50 | 2.6918 times | Fri 21 November 2025 | 105.55 (-2.31%) | 106.55 | 105.40 - 108.05 | 0.4073 times |
Weekly price and charts Emmbi
Strong weekly Stock price targets for Emmbi 533161 are 97.68 and 102.33
| Weekly Target 1 | 96.9 |
| Weekly Target 2 | 98.45 |
| Weekly Target 3 | 101.55 |
| Weekly Target 4 | 103.1 |
| Weekly Target 5 | 106.2 |
Weekly price and volumes for Emmbi
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 100.00 (-3.89%) | 104.55 | 100.00 - 104.65 | 0.2892 times | Fri 28 November 2025 | 104.05 (-1.42%) | 114.50 | 100.00 - 114.50 | 0.5906 times | Fri 21 November 2025 | 105.55 (-4.87%) | 115.70 | 105.40 - 116.55 | 0.5897 times | Fri 14 November 2025 | 110.95 (2.07%) | 110.05 | 102.75 - 111.25 | 0.4991 times | Fri 07 November 2025 | 108.70 (-0.64%) | 107.70 | 104.35 - 110.65 | 0.3382 times | Fri 31 October 2025 | 109.40 (9.13%) | 104.20 | 100.50 - 111.00 | 3.544 times | Thu 23 October 2025 | 100.25 (1.26%) | 97.50 | 97.50 - 102.90 | 0.503 times | Fri 17 October 2025 | 99.00 (-2.85%) | 103.00 | 99.00 - 103.20 | 0.5308 times | Fri 10 October 2025 | 101.90 (-0.44%) | 103.00 | 95.50 - 104.70 | 2.7274 times | Fri 03 October 2025 | 102.35 (0.59%) | 103.55 | 98.70 - 106.45 | 0.388 times | Fri 26 September 2025 | 101.75 (-5.13%) | 107.65 | 101.70 - 107.65 | 0.6003 times |
Monthly price and charts Emmbi
Strong monthly Stock price targets for Emmbi 533161 are 97.68 and 102.33
| Monthly Target 1 | 96.9 |
| Monthly Target 2 | 98.45 |
| Monthly Target 3 | 101.55 |
| Monthly Target 4 | 103.1 |
| Monthly Target 5 | 106.2 |
Monthly price and volumes Emmbi
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 100.00 (-3.89%) | 104.55 | 100.00 - 104.65 | 0.0311 times | Fri 28 November 2025 | 104.05 (-4.89%) | 107.70 | 100.00 - 116.55 | 0.217 times | Fri 31 October 2025 | 109.40 (7.68%) | 100.10 | 95.50 - 111.00 | 0.8031 times | Tue 30 September 2025 | 101.60 (-0.39%) | 94.50 | 94.50 - 109.70 | 0.4816 times | Fri 29 August 2025 | 102.00 (-6.55%) | 107.50 | 97.15 - 115.80 | 0.6511 times | Thu 31 July 2025 | 109.15 (-0.68%) | 110.05 | 107.25 - 117.25 | 0.9615 times | Mon 30 June 2025 | 109.90 (-1.21%) | 112.00 | 106.50 - 121.55 | 1.128 times | Fri 30 May 2025 | 111.25 (6.79%) | 105.50 | 100.00 - 126.10 | 1.0736 times | Wed 30 April 2025 | 104.18 (18.6%) | 90.92 | 82.90 - 123.00 | 2.5377 times | Fri 28 March 2025 | 87.84 (-10.64%) | 98.66 | 86.58 - 105.43 | 2.1152 times | Fri 28 February 2025 | 98.30 (-22.32%) | 133.75 | 97.30 - 134.95 | 1.4295 times |
Indicator Analysis of Emmbi
Please login to view indicator analysis. or View indicator analysis of Emmbi 533161 on MunafaSutra.com for free
DMA SMA EMA moving averages of Emmbi 533161
DMA (daily moving average) of Emmbi 533161
| DMA period | DMA value |
| 5 day DMA | 101.94 |
| 12 day DMA | 103.04 |
| 20 day DMA | 105.56 |
| 35 day DMA | 104.75 |
| 50 day DMA | 103.95 |
| 100 day DMA | 104.97 |
| 150 day DMA | 107.23 |
| 200 day DMA | 106.47 |
EMA (exponential moving average) of Emmbi 533161
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.62 | 102.43 | 103.19 |
| 12 day EMA | 103.24 | 103.83 | 104.36 |
| 20 day EMA | 104.09 | 104.52 | 104.9 |
| 35 day EMA | 104.23 | 104.48 | 104.69 |
| 50 day EMA | 103.94 | 104.1 | 104.23 |
SMA (simple moving average) of Emmbi 533161
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.94 | 102.75 | 103.19 |
| 12 day SMA | 103.04 | 104.12 | 105.31 |
| 20 day SMA | 105.56 | 105.89 | 106.32 |
| 35 day SMA | 104.75 | 104.83 | 104.85 |
| 50 day SMA | 103.95 | 104.09 | 104.19 |
| 100 day SMA | 104.97 | 105.06 | 105.15 |
| 150 day SMA | 107.23 | 107.28 | 107.32 |
| 200 day SMA | 106.47 | 106.61 | 106.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.