Login or Join
HomepageEmmbi 533161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emmbi 533161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Emmbi
Strong Daily Stock price targets for Emmbi 533161 are 97.48 and 98.68
| Daily Target 1 | 97.27 |
| Daily Target 2 | 97.68 |
| Daily Target 3 | 98.466666666667 |
| Daily Target 4 | 98.88 |
| Daily Target 5 | 99.67 |
Daily price and volume Emmbi
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 98.10 (-0.91%) | 99.15 | 98.05 - 99.25 | 0.2031 times | Thu 18 December 2025 | 99.00 (-0.95%) | 99.95 | 99.00 - 99.95 | 0.0514 times | Wed 17 December 2025 | 99.95 (1.47%) | 99.55 | 97.65 - 100.40 | 0.1667 times | Tue 16 December 2025 | 98.50 (-2.14%) | 99.00 | 98.50 - 99.00 | 0.0664 times | Mon 15 December 2025 | 100.65 (4.52%) | 96.95 | 96.80 - 100.80 | 1.0637 times | Fri 12 December 2025 | 96.30 (0.89%) | 99.90 | 96.30 - 100.00 | 0.1189 times | Thu 11 December 2025 | 95.45 (-0.1%) | 96.45 | 95.45 - 96.45 | 0.0715 times | Wed 10 December 2025 | 95.55 (-1.39%) | 97.70 | 94.75 - 97.75 | 0.4516 times | Tue 09 December 2025 | 96.90 (-0.21%) | 100.00 | 93.50 - 100.00 | 2.221 times | Mon 08 December 2025 | 97.10 (-2.9%) | 100.20 | 96.00 - 100.20 | 5.5858 times | Fri 05 December 2025 | 100.00 (-0.89%) | 101.50 | 100.00 - 101.50 | 0.06 times |
Weekly price and charts Emmbi
Strong weekly Stock price targets for Emmbi 533161 are 97.45 and 101.45
| Weekly Target 1 | 94.57 |
| Weekly Target 2 | 96.33 |
| Weekly Target 3 | 98.566666666667 |
| Weekly Target 4 | 100.33 |
| Weekly Target 5 | 102.57 |
Weekly price and volumes for Emmbi
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 98.10 (1.87%) | 96.95 | 96.80 - 100.80 | 0.7465 times | Fri 12 December 2025 | 96.30 (-3.7%) | 100.20 | 93.50 - 100.20 | 4.0661 times | Fri 05 December 2025 | 100.00 (-3.89%) | 104.55 | 100.00 - 104.65 | 0.2179 times | Fri 28 November 2025 | 104.05 (-1.42%) | 114.50 | 100.00 - 114.50 | 0.445 times | Fri 21 November 2025 | 105.55 (-4.87%) | 115.70 | 105.40 - 116.55 | 0.4443 times | Fri 14 November 2025 | 110.95 (2.07%) | 110.05 | 102.75 - 111.25 | 0.3761 times | Fri 07 November 2025 | 108.70 (-0.64%) | 107.70 | 104.35 - 110.65 | 0.2549 times | Fri 31 October 2025 | 109.40 (9.13%) | 104.20 | 100.50 - 111.00 | 2.6703 times | Thu 23 October 2025 | 100.25 (1.26%) | 97.50 | 97.50 - 102.90 | 0.379 times | Fri 17 October 2025 | 99.00 (-2.85%) | 103.00 | 99.00 - 103.20 | 0.3999 times | Fri 10 October 2025 | 101.90 (-0.44%) | 103.00 | 95.50 - 104.70 | 2.0551 times |
Monthly price and charts Emmbi
Strong monthly Stock price targets for Emmbi 533161 are 90.23 and 101.38
| Monthly Target 1 | 87.6 |
| Monthly Target 2 | 92.85 |
| Monthly Target 3 | 98.75 |
| Monthly Target 4 | 104 |
| Monthly Target 5 | 109.9 |
Monthly price and volumes Emmbi
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 98.10 (-5.72%) | 104.55 | 93.50 - 104.65 | 0.672 times | Fri 28 November 2025 | 104.05 (-4.89%) | 107.70 | 100.00 - 116.55 | 0.2031 times | Fri 31 October 2025 | 109.40 (7.68%) | 100.10 | 95.50 - 111.00 | 0.7515 times | Tue 30 September 2025 | 101.60 (-0.39%) | 94.50 | 94.50 - 109.70 | 0.4506 times | Fri 29 August 2025 | 102.00 (-6.55%) | 107.50 | 97.15 - 115.80 | 0.6092 times | Thu 31 July 2025 | 109.15 (-0.68%) | 110.05 | 107.25 - 117.25 | 0.8997 times | Mon 30 June 2025 | 109.90 (-1.21%) | 112.00 | 106.50 - 121.55 | 1.0555 times | Fri 30 May 2025 | 111.25 (6.79%) | 105.50 | 100.00 - 126.10 | 1.0046 times | Wed 30 April 2025 | 104.18 (18.6%) | 90.92 | 82.90 - 123.00 | 2.3745 times | Fri 28 March 2025 | 87.84 (-10.64%) | 98.66 | 86.58 - 105.43 | 1.9793 times | Fri 28 February 2025 | 98.30 (-22.32%) | 133.75 | 97.30 - 134.95 | 1.3376 times |
Indicator Analysis of Emmbi
Please login to view indicator analysis. or View indicator analysis of Emmbi 533161 on MunafaSutra.com for free
DMA SMA EMA moving averages of Emmbi 533161
DMA (daily moving average) of Emmbi 533161
| DMA period | DMA value |
| 5 day DMA | 99.24 |
| 12 day DMA | 98.2 |
| 20 day DMA | 100.02 |
| 35 day DMA | 103.64 |
| 50 day DMA | 102.95 |
| 100 day DMA | 103.83 |
| 150 day DMA | 106.72 |
| 200 day DMA | 105.32 |
EMA (exponential moving average) of Emmbi 533161
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.61 | 98.87 | 98.8 |
| 12 day EMA | 99.16 | 99.35 | 99.41 |
| 20 day EMA | 100.22 | 100.44 | 100.59 |
| 35 day EMA | 101.06 | 101.23 | 101.36 |
| 50 day EMA | 102.45 | 102.63 | 102.78 |
SMA (simple moving average) of Emmbi 533161
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.24 | 98.88 | 98.17 |
| 12 day SMA | 98.2 | 98.58 | 98.92 |
| 20 day SMA | 100.02 | 100.39 | 100.84 |
| 35 day SMA | 103.64 | 103.91 | 104.03 |
| 50 day SMA | 102.95 | 103.03 | 103.09 |
| 100 day SMA | 103.83 | 103.98 | 104.08 |
| 150 day SMA | 106.72 | 106.78 | 106.83 |
| 200 day SMA | 105.32 | 105.37 | 105.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.