Login or Join
HomepageEmmbi 533161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emmbi 533161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Emmbi
Strong Daily Stock price targets for Emmbi 533161 are 81.83 and 88.46
| Daily Target 1 | 79.86 |
| Daily Target 2 | 83.79 |
| Daily Target 3 | 86.49 |
| Daily Target 4 | 90.42 |
| Daily Target 5 | 93.12 |
Daily price and volume Emmbi
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 87.72 (2.87%) | 89.19 | 82.56 - 89.19 | 0.4843 times | Thu 13 August 2026 | 85.27 (-0.84%) | 83.55 | 83.55 - 85.27 | 0.0599 times | Wed 12 August 2026 | 85.99 (-1.1%) | 85.99 | 85.99 - 85.99 | 0.0151 times | Tue 11 August 2026 | 86.95 (4.32%) | 86.95 | 86.95 - 86.95 | 0.0333 times | Mon 10 August 2026 | 83.35 (-0.66%) | 84.15 | 83.02 - 84.15 | 1.4337 times | Fri 07 August 2026 | 83.90 (0.14%) | 84.00 | 83.89 - 84.00 | 0.2872 times | Thu 06 August 2026 | 83.78 (-3.89%) | 88.00 | 83.00 - 88.00 | 4.1873 times | Wed 05 August 2026 | 87.17 (-1.44%) | 85.10 | 85.00 - 87.50 | 0.4287 times | Tue 04 August 2026 | 88.44 (2.36%) | 83.50 | 83.30 - 89.00 | 2.871 times | Mon 03 August 2026 | 86.40 (0.27%) | 86.17 | 83.60 - 87.00 | 0.1995 times | Fri 31 July 2026 | 86.17 (0.76%) | 85.55 | 85.55 - 86.60 | 0.9923 times |
Weekly price and charts Emmbi
Strong weekly Stock price targets for Emmbi 533161 are 85.14 and 91.77
| Weekly Target 1 | 79.86 |
| Weekly Target 2 | 83.79 |
| Weekly Target 3 | 86.49 |
| Weekly Target 4 | 90.42 |
| Weekly Target 5 | 93.12 |
Weekly price and volumes for Emmbi
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 87.72 (4.55%) | 84.15 | 82.56 - 89.19 | 0.3438 times | Fri 07 August 2026 | 83.90 (-2.63%) | 86.17 | 83.00 - 89.00 | 1.353 times | Fri 31 July 2026 | 86.17 (-2.63%) | 88.00 | 84.10 - 91.99 | 1.1306 times | Fri 24 July 2026 | 88.50 (-6.84%) | 94.95 | 87.76 - 94.95 | 0.0996 times | Fri 17 July 2026 | 95.00 (4.97%) | 90.46 | 87.00 - 95.00 | 0.096 times | Fri 10 July 2026 | 90.50 (-4.74%) | 91.11 | 88.50 - 96.50 | 0.1735 times | Fri 03 July 2026 | 95.00 (-1%) | 96.54 | 89.87 - 103.00 | 0.8012 times | Thu 25 June 2026 | 95.96 (3.01%) | 87.20 | 87.20 - 112.30 | 4.8987 times | Fri 19 June 2026 | 93.16 (10.25%) | 85.00 | 83.40 - 95.12 | 0.8543 times | Fri 12 June 2026 | 84.50 (0.06%) | 83.49 | 80.37 - 89.70 | 0.2492 times | Fri 05 June 2026 | 84.45 (1.1%) | 83.00 | 81.25 - 86.00 | 0.3568 times |
Monthly price and charts Emmbi
Strong monthly Stock price targets for Emmbi 533161 are 85.14 and 91.77
| Monthly Target 1 | 79.86 |
| Monthly Target 2 | 83.79 |
| Monthly Target 3 | 86.49 |
| Monthly Target 4 | 90.42 |
| Monthly Target 5 | 93.12 |
Monthly price and volumes Emmbi
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 87.72 (1.8%) | 86.17 | 82.56 - 89.19 | 0.4645 times | Fri 31 July 2026 | 86.17 (-12.07%) | 97.12 | 84.10 - 99.19 | 0.4912 times | Tue 30 June 2026 | 98.00 (17.32%) | 83.00 | 80.37 - 112.30 | 1.8795 times | Fri 29 May 2026 | 83.53 (-0.6%) | 84.50 | 81.02 - 94.00 | 0.6784 times | Thu 30 April 2026 | 84.03 (39.28%) | 64.80 | 64.80 - 90.85 | 0.631 times | Mon 30 March 2026 | 60.33 (-33.01%) | 89.00 | 60.06 - 91.00 | 1.9788 times | Fri 27 February 2026 | 90.06 (-3.68%) | 91.33 | 88.66 - 97.63 | 0.8111 times | Fri 30 January 2026 | 93.50 (-3.11%) | 98.51 | 88.41 - 101.00 | 0.7322 times | Wed 31 December 2025 | 96.50 (-7.26%) | 104.55 | 93.50 - 104.65 | 1.8807 times | Fri 28 November 2025 | 104.05 (-4.89%) | 107.70 | 100.00 - 116.55 | 0.4525 times | Fri 31 October 2025 | 109.40 (7.68%) | 100.10 | 95.50 - 111.00 | 1.6622 times |
Indicator Analysis of Emmbi
Please login to view indicator analysis. or View indicator analysis of Emmbi 533161 on MunafaSutra.com for free
DMA SMA EMA moving averages of Emmbi 533161
DMA (daily moving average) of Emmbi 533161
| DMA period | DMA value |
| 5 day DMA | 85.86 |
| 12 day DMA | 85.89 |
| 20 day DMA | 87.46 |
| 35 day DMA | 89.79 |
| 50 day DMA | 89.71 |
| 100 day DMA | 85.63 |
| 150 day DMA | 87.78 |
| 200 day DMA | 91.56 |
EMA (exponential moving average) of Emmbi 533161
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.25 | 85.52 | 85.64 |
| 12 day EMA | 86.46 | 86.23 | 86.41 |
| 20 day EMA | 87.22 | 87.17 | 87.37 |
| 35 day EMA | 87.93 | 87.94 | 88.1 |
| 50 day EMA | 88.87 | 88.92 | 89.07 |
SMA (simple moving average) of Emmbi 533161
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.86 | 85.09 | 84.79 |
| 12 day SMA | 85.89 | 85.71 | 86.01 |
| 20 day SMA | 87.46 | 87.82 | 88.09 |
| 35 day SMA | 89.79 | 90.09 | 90.6 |
| 50 day SMA | 89.71 | 89.62 | 89.62 |
| 100 day SMA | 85.63 | 85.53 | 85.49 |
| 150 day SMA | 87.78 | 87.84 | 87.91 |
| 200 day SMA | 91.56 | 91.63 | 91.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.