Login or Join
HomepageDB 533160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D B 533160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DB
Strong Daily Stock price targets for DB 533160 are 110.9 and 114.35
| Daily Target 1 | 110.12 |
| Daily Target 2 | 111.68 |
| Daily Target 3 | 113.56666666667 |
| Daily Target 4 | 115.13 |
| Daily Target 5 | 117.02 |
Daily price and volume D B
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 113.25 (-0.35%) | 113.85 | 112.00 - 115.45 | 0.3669 times | Mon 27 July 2026 | 113.65 (0.04%) | 113.00 | 112.55 - 115.45 | 0.3587 times | Fri 24 July 2026 | 113.60 (0.66%) | 112.00 | 110.50 - 113.95 | 0.7283 times | Thu 23 July 2026 | 112.85 (-1.74%) | 114.20 | 112.50 - 115.35 | 2.1068 times | Wed 22 July 2026 | 114.85 (-0.39%) | 116.60 | 112.05 - 116.70 | 0.5855 times | Tue 21 July 2026 | 115.30 (-0.04%) | 115.70 | 112.75 - 117.80 | 0.4168 times | Mon 20 July 2026 | 115.35 (-4.55%) | 120.45 | 114.85 - 120.80 | 1.3563 times | Fri 17 July 2026 | 120.85 (4.09%) | 116.10 | 111.55 - 121.90 | 2.0168 times | Thu 16 July 2026 | 116.10 (-1.28%) | 117.40 | 115.00 - 119.20 | 1.1795 times | Wed 15 July 2026 | 117.60 (-3.33%) | 122.20 | 116.75 - 125.65 | 0.8844 times | Tue 14 July 2026 | 121.65 (1.84%) | 117.20 | 116.20 - 124.00 | 1.1941 times |
Weekly price and charts DB
Strong weekly Stock price targets for DB 533160 are 112.63 and 116.08
| Weekly Target 1 | 110.12 |
| Weekly Target 2 | 111.68 |
| Weekly Target 3 | 113.56666666667 |
| Weekly Target 4 | 115.13 |
| Weekly Target 5 | 117.02 |
Weekly price and volumes for D B
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 113.25 (-0.31%) | 113.00 | 112.00 - 115.45 | 0.1528 times | Fri 24 July 2026 | 113.60 (-6%) | 120.45 | 110.50 - 120.80 | 1.0935 times | Fri 17 July 2026 | 120.85 (6.1%) | 113.90 | 111.55 - 125.65 | 1.4423 times | Fri 10 July 2026 | 113.90 (0.13%) | 114.65 | 107.10 - 116.45 | 0.6028 times | Fri 03 July 2026 | 113.75 (0.8%) | 112.45 | 109.00 - 119.00 | 0.7522 times | Thu 25 June 2026 | 112.85 (-3.96%) | 119.60 | 112.10 - 123.00 | 0.682 times | Fri 19 June 2026 | 117.50 (4.77%) | 112.15 | 112.15 - 119.30 | 0.9598 times | Fri 12 June 2026 | 112.15 (-2.05%) | 112.30 | 101.00 - 114.50 | 1.5302 times | Fri 05 June 2026 | 114.50 (-4.82%) | 115.00 | 110.00 - 120.00 | 1.2269 times | Fri 29 May 2026 | 120.30 (4.29%) | 117.00 | 116.05 - 123.00 | 1.5575 times | Fri 22 May 2026 | 115.35 (-2.12%) | 113.20 | 110.05 - 119.40 | 1.3036 times |
Monthly price and charts DB
Strong monthly Stock price targets for DB 533160 are 110.18 and 128.73
| Monthly Target 1 | 96.78 |
| Monthly Target 2 | 105.02 |
| Monthly Target 3 | 115.33333333333 |
| Monthly Target 4 | 123.57 |
| Monthly Target 5 | 133.88 |
Monthly price and volumes D B
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 113.25 (2.26%) | 110.90 | 107.10 - 125.65 | 0.2195 times | Tue 30 June 2026 | 110.75 (-7.94%) | 115.00 | 101.00 - 123.00 | 0.2588 times | Fri 29 May 2026 | 120.30 (16.49%) | 108.20 | 107.90 - 148.25 | 1.8808 times | Thu 30 April 2026 | 103.27 (23.16%) | 97.97 | 85.81 - 115.35 | 1.222 times | Mon 30 March 2026 | 83.85 (-26.29%) | 109.35 | 83.00 - 110.15 | 1.9369 times | Fri 27 February 2026 | 113.75 (6.66%) | 106.55 | 99.10 - 137.00 | 1.3635 times | Fri 30 January 2026 | 106.65 (-10.15%) | 117.90 | 95.75 - 124.50 | 0.855 times | Wed 31 December 2025 | 118.70 (-9.94%) | 133.75 | 111.60 - 134.45 | 0.9135 times | Fri 28 November 2025 | 131.80 (-11.51%) | 149.65 | 130.00 - 157.10 | 0.6787 times | Fri 31 October 2025 | 148.95 (-8.14%) | 161.15 | 148.15 - 164.75 | 0.6713 times | Tue 30 September 2025 | 162.15 (-4.11%) | 168.20 | 160.50 - 185.00 | 0.9668 times |
Indicator Analysis of DB
Please login to view indicator analysis. or View indicator analysis of DB 533160 on MunafaSutra.com for free
DMA SMA EMA moving averages of D B 533160
DMA (daily moving average) of D B 533160
| DMA period | DMA value |
| 5 day DMA | 113.64 |
| 12 day DMA | 116.21 |
| 20 day DMA | 114.74 |
| 35 day DMA | 114.33 |
| 50 day DMA | 114.83 |
| 100 day DMA | 110.74 |
| 150 day DMA | 112.14 |
| 200 day DMA | 119.74 |
EMA (exponential moving average) of D B 533160
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.9 | 114.22 | 114.51 |
| 12 day EMA | 114.68 | 114.94 | 115.17 |
| 20 day EMA | 114.95 | 115.13 | 115.29 |
| 35 day EMA | 115.66 | 115.8 | 115.93 |
| 50 day EMA | 116.16 | 116.28 | 116.39 |
SMA (simple moving average) of D B 533160
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.64 | 114.05 | 114.39 |
| 12 day SMA | 116.21 | 116.26 | 116.05 |
| 20 day SMA | 114.74 | 114.67 | 114.63 |
| 35 day SMA | 114.33 | 114.36 | 114.44 |
| 50 day SMA | 114.83 | 115.1 | 115.42 |
| 100 day SMA | 110.74 | 110.73 | 110.72 |
| 150 day SMA | 112.14 | 112.19 | 112.23 |
| 200 day SMA | 119.74 | 119.98 | 120.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.