Login or Join
HomepageDB 533160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D B 533160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DB
Strong Daily Stock price targets for DB 533160 are 113.18 and 116.03
| Daily Target 1 | 112.43 |
| Daily Target 2 | 113.92 |
| Daily Target 3 | 115.28333333333 |
| Daily Target 4 | 116.77 |
| Daily Target 5 | 118.13 |
Daily price and volume D B
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 115.40 (-0.35%) | 116.65 | 113.80 - 116.65 | 0.4397 times | Wed 17 December 2025 | 115.80 (-1.82%) | 117.00 | 114.90 - 118.30 | 0.9151 times | Tue 16 December 2025 | 117.95 (-2.28%) | 121.35 | 117.50 - 121.35 | 0.1677 times | Mon 15 December 2025 | 120.70 (1%) | 119.50 | 118.00 - 121.55 | 0.4799 times | Fri 12 December 2025 | 119.50 (1.79%) | 117.70 | 117.70 - 122.10 | 0.3302 times | Thu 11 December 2025 | 117.40 (-2.37%) | 124.25 | 115.15 - 124.25 | 0.9119 times | Wed 10 December 2025 | 120.25 (2.51%) | 117.90 | 117.90 - 127.60 | 3.8141 times | Tue 09 December 2025 | 117.30 (1.03%) | 116.15 | 111.60 - 119.65 | 2.2554 times | Mon 08 December 2025 | 116.10 (-3.57%) | 120.05 | 114.60 - 120.40 | 0.3899 times | Fri 05 December 2025 | 120.40 (-1.35%) | 122.90 | 119.95 - 122.90 | 0.2962 times | Thu 04 December 2025 | 122.05 (-3.56%) | 126.50 | 121.75 - 126.80 | 0.6956 times |
Weekly price and charts DB
Strong weekly Stock price targets for DB 533160 are 110.73 and 118.48
| Weekly Target 1 | 109.17 |
| Weekly Target 2 | 112.28 |
| Weekly Target 3 | 116.91666666667 |
| Weekly Target 4 | 120.03 |
| Weekly Target 5 | 124.67 |
Weekly price and volumes for D B
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 115.40 (-3.43%) | 119.50 | 113.80 - 121.55 | 0.6718 times | Fri 12 December 2025 | 119.50 (-0.75%) | 120.05 | 111.60 - 127.60 | 2.5841 times | Fri 05 December 2025 | 120.40 (-8.65%) | 133.75 | 119.95 - 134.45 | 0.848 times | Fri 28 November 2025 | 131.80 (-2.98%) | 136.05 | 130.00 - 137.75 | 0.6272 times | Fri 21 November 2025 | 135.85 (-7.27%) | 147.60 | 135.35 - 150.75 | 0.9464 times | Fri 14 November 2025 | 146.50 (0.58%) | 145.50 | 140.95 - 157.10 | 1.6062 times | Fri 07 November 2025 | 145.65 (-2.22%) | 149.65 | 142.20 - 153.00 | 0.6341 times | Fri 31 October 2025 | 148.95 (-1.94%) | 151.80 | 148.15 - 157.90 | 0.9622 times | Thu 23 October 2025 | 151.90 (-0.03%) | 152.55 | 150.30 - 155.15 | 0.3134 times | Fri 17 October 2025 | 151.95 (-5.21%) | 159.00 | 151.35 - 160.00 | 0.8067 times | Fri 10 October 2025 | 160.30 (-0.99%) | 163.50 | 153.55 - 163.70 | 1.3548 times |
Monthly price and charts DB
Strong monthly Stock price targets for DB 533160 are 102.08 and 124.93
| Monthly Target 1 | 97.63 |
| Monthly Target 2 | 106.52 |
| Monthly Target 3 | 120.48333333333 |
| Monthly Target 4 | 129.37 |
| Monthly Target 5 | 143.33 |
Monthly price and volumes D B
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 115.40 (-12.44%) | 133.75 | 111.60 - 134.45 | 0.4655 times | Fri 28 November 2025 | 131.80 (-11.51%) | 149.65 | 130.00 - 157.10 | 0.4326 times | Fri 31 October 2025 | 148.95 (-8.14%) | 161.15 | 148.15 - 164.75 | 0.4379 times | Tue 30 September 2025 | 162.15 (-4.11%) | 168.20 | 160.50 - 185.00 | 0.6307 times | Fri 29 August 2025 | 169.10 (-8.3%) | 186.95 | 165.85 - 188.00 | 0.4921 times | Thu 31 July 2025 | 184.40 (-21.38%) | 234.70 | 177.00 - 252.50 | 1.2778 times | Mon 30 June 2025 | 234.55 (21.88%) | 192.45 | 188.50 - 244.95 | 2.0639 times | Fri 30 May 2025 | 192.45 (10.32%) | 174.45 | 160.30 - 198.85 | 0.7033 times | Wed 30 April 2025 | 174.45 (15.72%) | 150.55 | 150.00 - 198.45 | 1.041 times | Fri 28 March 2025 | 150.75 (22.21%) | 124.90 | 115.25 - 157.05 | 2.4552 times | Fri 28 February 2025 | 123.35 (-21.11%) | 155.00 | 115.50 - 163.45 | 0.7601 times |
Indicator Analysis of DB
Please login to view indicator analysis. or View indicator analysis of DB 533160 on MunafaSutra.com for free
DMA SMA EMA moving averages of D B 533160
DMA (daily moving average) of D B 533160
| DMA period | DMA value |
| 5 day DMA | 117.87 |
| 12 day DMA | 119.12 |
| 20 day DMA | 124.53 |
| 35 day DMA | 133.8 |
| 50 day DMA | 140.18 |
| 100 day DMA | 157.78 |
| 150 day DMA | 176.78 |
| 200 day DMA | 170.34 |
EMA (exponential moving average) of D B 533160
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.18 | 118.07 | 119.2 |
| 12 day EMA | 120.39 | 121.3 | 122.3 |
| 20 day EMA | 124.67 | 125.65 | 126.69 |
| 35 day EMA | 131.96 | 132.93 | 133.94 |
| 50 day EMA | 139.81 | 140.81 | 141.83 |
SMA (simple moving average) of D B 533160
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.87 | 118.27 | 119.16 |
| 12 day SMA | 119.12 | 120.07 | 121.25 |
| 20 day SMA | 124.53 | 125.76 | 127.12 |
| 35 day SMA | 133.8 | 134.84 | 136.01 |
| 50 day SMA | 140.18 | 141.11 | 142.06 |
| 100 day SMA | 157.78 | 158.58 | 159.36 |
| 150 day SMA | 176.78 | 177.19 | 177.52 |
| 200 day SMA | 170.34 | 170.42 | 170.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.