Login or Join
HomepageDB 533160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D B 533160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DB
Strong Daily Stock price targets for DB 533160 are 125.6 and 131.55
| Daily Target 1 | 120.93 |
| Daily Target 2 | 124.32 |
| Daily Target 3 | 126.88333333333 |
| Daily Target 4 | 130.27 |
| Daily Target 5 | 132.83 |
Daily price and volume D B
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 127.70 (2.9%) | 126.40 | 123.50 - 129.45 | 0.6842 times | Mon 09 February 2026 | 124.10 (5.89%) | 119.45 | 118.55 - 129.20 | 1.5323 times | Fri 06 February 2026 | 117.20 (-2.78%) | 120.15 | 115.60 - 120.15 | 0.4431 times | Thu 05 February 2026 | 120.55 (-5.6%) | 125.35 | 119.35 - 126.60 | 1.1308 times | Wed 04 February 2026 | 127.70 (15.93%) | 110.15 | 109.25 - 131.20 | 2.8123 times | Tue 03 February 2026 | 110.15 (6.12%) | 109.65 | 105.95 - 112.60 | 0.759 times | Mon 02 February 2026 | 103.80 (2.93%) | 101.05 | 99.10 - 104.55 | 0.3105 times | Sun 01 February 2026 | 100.85 (-5.44%) | 106.55 | 100.05 - 109.95 | 0.4456 times | Fri 30 January 2026 | 106.65 (0.9%) | 105.35 | 102.20 - 107.35 | 0.2301 times | Thu 29 January 2026 | 105.70 (3.68%) | 102.15 | 101.75 - 112.00 | 1.6521 times | Wed 28 January 2026 | 101.95 (4.73%) | 98.95 | 97.90 - 102.40 | 0.2806 times |
Weekly price and charts DB
Strong weekly Stock price targets for DB 533160 are 123.13 and 134.03
| Weekly Target 1 | 114.33 |
| Weekly Target 2 | 121.02 |
| Weekly Target 3 | 125.23333333333 |
| Weekly Target 4 | 131.92 |
| Weekly Target 5 | 136.13 |
Weekly price and volumes for D B
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 127.70 (8.96%) | 119.45 | 118.55 - 129.45 | 0.839 times | Fri 06 February 2026 | 117.20 (9.89%) | 106.55 | 99.10 - 131.20 | 2.2337 times | Fri 30 January 2026 | 106.65 (4.05%) | 103.60 | 95.75 - 112.00 | 1.0712 times | Fri 23 January 2026 | 102.50 (-1.68%) | 104.20 | 97.20 - 108.90 | 1.2861 times | Fri 16 January 2026 | 104.25 (-6.92%) | 112.10 | 102.00 - 112.30 | 0.5583 times | Fri 09 January 2026 | 112.00 (-7.09%) | 120.75 | 111.40 - 124.50 | 0.5656 times | Fri 02 January 2026 | 120.55 (1.3%) | 118.90 | 115.50 - 121.05 | 0.4734 times | Fri 26 December 2025 | 119.00 (0.55%) | 119.95 | 118.50 - 126.00 | 0.4966 times | Fri 19 December 2025 | 118.35 (-0.96%) | 119.50 | 113.80 - 121.55 | 0.5559 times | Fri 12 December 2025 | 119.50 (-0.75%) | 120.05 | 111.60 - 127.60 | 1.9202 times | Fri 05 December 2025 | 120.40 (-8.65%) | 133.75 | 119.95 - 134.45 | 0.6301 times |
Monthly price and charts DB
Strong monthly Stock price targets for DB 533160 are 113.4 and 145.5
| Monthly Target 1 | 87.23 |
| Monthly Target 2 | 107.47 |
| Monthly Target 3 | 119.33333333333 |
| Monthly Target 4 | 139.57 |
| Monthly Target 5 | 151.43 |
Monthly price and volumes D B
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 127.70 (19.74%) | 106.55 | 99.10 - 131.20 | 0.6114 times | Fri 30 January 2026 | 106.65 (-10.15%) | 117.90 | 95.75 - 124.50 | 0.727 times | Wed 31 December 2025 | 118.70 (-9.94%) | 133.75 | 111.60 - 134.45 | 0.7768 times | Fri 28 November 2025 | 131.80 (-11.51%) | 149.65 | 130.00 - 157.10 | 0.5772 times | Fri 31 October 2025 | 148.95 (-8.14%) | 161.15 | 148.15 - 164.75 | 0.5709 times | Tue 30 September 2025 | 162.15 (-4.11%) | 168.20 | 160.50 - 185.00 | 0.8222 times | Fri 29 August 2025 | 169.10 (-8.3%) | 186.95 | 165.85 - 188.00 | 0.6415 times | Thu 31 July 2025 | 184.40 (-21.38%) | 234.70 | 177.00 - 252.50 | 1.6657 times | Mon 30 June 2025 | 234.55 (21.88%) | 192.45 | 188.50 - 244.95 | 2.6905 times | Fri 30 May 2025 | 192.45 (10.32%) | 174.45 | 160.30 - 198.85 | 0.9168 times | Wed 30 April 2025 | 174.45 (15.72%) | 150.55 | 150.00 - 198.45 | 1.357 times |
Indicator Analysis of DB
Please login to view indicator analysis. or View indicator analysis of DB 533160 on MunafaSutra.com for free
DMA SMA EMA moving averages of D B 533160
DMA (daily moving average) of D B 533160
| DMA period | DMA value |
| 5 day DMA | 123.45 |
| 12 day DMA | 111.98 |
| 20 day DMA | 108.61 |
| 35 day DMA | 112.8 |
| 50 day DMA | 115.05 |
| 100 day DMA | 134.08 |
| 150 day DMA | 153.16 |
| 200 day DMA | 165.04 |
EMA (exponential moving average) of D B 533160
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.72 | 118.73 | 116.05 |
| 12 day EMA | 115.64 | 113.45 | 111.51 |
| 20 day EMA | 113.62 | 112.14 | 110.88 |
| 35 day EMA | 114.27 | 113.48 | 112.85 |
| 50 day EMA | 117.42 | 117 | 116.71 |
SMA (simple moving average) of D B 533160
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.45 | 119.94 | 115.88 |
| 12 day SMA | 111.98 | 109.88 | 107.98 |
| 20 day SMA | 108.61 | 107.77 | 107.17 |
| 35 day SMA | 112.8 | 112.53 | 112.28 |
| 50 day SMA | 115.05 | 115.13 | 115.35 |
| 100 day SMA | 134.08 | 134.49 | 134.93 |
| 150 day SMA | 153.16 | 153.84 | 154.52 |
| 200 day SMA | 165.04 | 165.33 | 165.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.