Login or Join
HomepageDB 533160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D B 533160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DB
Strong Daily Stock price targets for DB 533160 are 119.38 and 124.43
| Daily Target 1 | 118.48 |
| Daily Target 2 | 120.27 |
| Daily Target 3 | 123.53333333333 |
| Daily Target 4 | 125.32 |
| Daily Target 5 | 128.58 |
Daily price and volume D B
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 122.05 (-3.56%) | 126.50 | 121.75 - 126.80 | 1.5825 times | Wed 03 December 2025 | 126.55 (-0.24%) | 127.95 | 124.60 - 128.05 | 1.4197 times | Tue 02 December 2025 | 126.85 (-2.39%) | 126.80 | 126.40 - 130.55 | 1.3886 times | Mon 01 December 2025 | 129.95 (-1.4%) | 133.75 | 129.60 - 134.45 | 0.685 times | Fri 28 November 2025 | 131.80 (-2.51%) | 134.90 | 131.60 - 134.90 | 0.6971 times | Thu 27 November 2025 | 135.20 (-0.41%) | 135.55 | 134.35 - 137.75 | 0.5458 times | Wed 26 November 2025 | 135.75 (1.31%) | 134.50 | 133.50 - 137.00 | 0.9437 times | Tue 25 November 2025 | 134.00 (1.75%) | 132.90 | 130.00 - 134.50 | 0.9871 times | Mon 24 November 2025 | 131.70 (-3.05%) | 136.05 | 130.60 - 136.05 | 1.0792 times | Fri 21 November 2025 | 135.85 (-3%) | 139.90 | 135.35 - 140.55 | 0.6711 times | Thu 20 November 2025 | 140.05 (-2.03%) | 142.00 | 139.55 - 143.20 | 1.1997 times |
Weekly price and charts DB
Strong weekly Stock price targets for DB 533160 are 115.55 and 128.25
| Weekly Target 1 | 113.38 |
| Weekly Target 2 | 117.72 |
| Weekly Target 3 | 126.08333333333 |
| Weekly Target 4 | 130.42 |
| Weekly Target 5 | 138.78 |
Weekly price and volumes for D B
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 122.05 (-7.4%) | 133.75 | 121.75 - 134.45 | 0.8569 times | Fri 28 November 2025 | 131.80 (-2.98%) | 136.05 | 130.00 - 137.75 | 0.7179 times | Fri 21 November 2025 | 135.85 (-7.27%) | 147.60 | 135.35 - 150.75 | 1.0833 times | Fri 14 November 2025 | 146.50 (0.58%) | 145.50 | 140.95 - 157.10 | 1.8386 times | Fri 07 November 2025 | 145.65 (-2.22%) | 149.65 | 142.20 - 153.00 | 0.7258 times | Fri 31 October 2025 | 148.95 (-1.94%) | 151.80 | 148.15 - 157.90 | 1.1014 times | Thu 23 October 2025 | 151.90 (-0.03%) | 152.55 | 150.30 - 155.15 | 0.3587 times | Fri 17 October 2025 | 151.95 (-5.21%) | 159.00 | 151.35 - 160.00 | 0.9234 times | Fri 10 October 2025 | 160.30 (-0.99%) | 163.50 | 153.55 - 163.70 | 1.5507 times | Fri 03 October 2025 | 161.90 (-2.06%) | 165.15 | 159.75 - 168.90 | 0.8433 times | Fri 26 September 2025 | 165.30 (-5.46%) | 174.70 | 164.00 - 184.10 | 1.8369 times |
Monthly price and charts DB
Strong monthly Stock price targets for DB 533160 are 115.55 and 128.25
| Monthly Target 1 | 113.38 |
| Monthly Target 2 | 117.72 |
| Monthly Target 3 | 126.08333333333 |
| Monthly Target 4 | 130.42 |
| Monthly Target 5 | 138.78 |
Monthly price and volumes D B
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 122.05 (-7.4%) | 133.75 | 121.75 - 134.45 | 0.0883 times | Fri 28 November 2025 | 131.80 (-11.51%) | 149.65 | 130.00 - 157.10 | 0.4497 times | Fri 31 October 2025 | 148.95 (-8.14%) | 161.15 | 148.15 - 164.75 | 0.4553 times | Tue 30 September 2025 | 162.15 (-4.11%) | 168.20 | 160.50 - 185.00 | 0.6557 times | Fri 29 August 2025 | 169.10 (-8.3%) | 186.95 | 165.85 - 188.00 | 0.5116 times | Thu 31 July 2025 | 184.40 (-21.38%) | 234.70 | 177.00 - 252.50 | 1.3283 times | Mon 30 June 2025 | 234.55 (21.88%) | 192.45 | 188.50 - 244.95 | 2.1455 times | Fri 30 May 2025 | 192.45 (10.32%) | 174.45 | 160.30 - 198.85 | 0.7311 times | Wed 30 April 2025 | 174.45 (15.72%) | 150.55 | 150.00 - 198.45 | 1.0822 times | Fri 28 March 2025 | 150.75 (22.21%) | 124.90 | 115.25 - 157.05 | 2.5523 times | Fri 28 February 2025 | 123.35 (-21.11%) | 155.00 | 115.50 - 163.45 | 0.7902 times |
Indicator Analysis of DB
Please login to view indicator analysis. or View indicator analysis of DB 533160 on MunafaSutra.com for free
DMA SMA EMA moving averages of D B 533160
DMA (daily moving average) of D B 533160
| DMA period | DMA value |
| 5 day DMA | 127.44 |
| 12 day DMA | 132.73 |
| 20 day DMA | 137.58 |
| 35 day DMA | 143.94 |
| 50 day DMA | 150.3 |
| 100 day DMA | 168.73 |
| 150 day DMA | 180.43 |
| 200 day DMA | 171.84 |
EMA (exponential moving average) of D B 533160
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127 | 129.48 | 130.94 |
| 12 day EMA | 132.13 | 133.96 | 135.31 |
| 20 day EMA | 136.5 | 138.02 | 139.23 |
| 35 day EMA | 143.2 | 144.44 | 145.49 |
| 50 day EMA | 149.46 | 150.58 | 151.56 |
SMA (simple moving average) of D B 533160
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.44 | 130.07 | 131.91 |
| 12 day SMA | 132.73 | 134.31 | 135.97 |
| 20 day SMA | 137.58 | 138.87 | 140.1 |
| 35 day SMA | 143.94 | 145.03 | 145.82 |
| 50 day SMA | 150.3 | 151.21 | 152.07 |
| 100 day SMA | 168.73 | 169.98 | 171.07 |
| 150 day SMA | 180.43 | 180.8 | 181.22 |
| 200 day SMA | 171.84 | 172.01 | 172.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.