Login or Join
HomepageDB 533160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D B 533160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DB
Strong Daily Stock price targets for DB 533160 are 95.78 and 98.98
| Daily Target 1 | 95.12 |
| Daily Target 2 | 96.43 |
| Daily Target 3 | 98.316666666667 |
| Daily Target 4 | 99.63 |
| Daily Target 5 | 101.52 |
Daily price and volume D B
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 97.75 (-2.3%) | 100.20 | 97.00 - 100.20 | 0.8854 times | Thu 10 September 2026 | 100.05 (0.86%) | 99.65 | 99.40 - 102.30 | 0.5519 times | Wed 09 September 2026 | 99.20 (-1.98%) | 100.75 | 99.10 - 101.95 | 0.3584 times | Tue 08 September 2026 | 101.20 (0.65%) | 100.95 | 100.95 - 103.25 | 0.3762 times | Mon 07 September 2026 | 100.55 (-1.71%) | 103.00 | 100.10 - 103.00 | 1.1616 times | Fri 04 September 2026 | 102.30 (-0.78%) | 103.30 | 101.40 - 104.85 | 0.7521 times | Thu 03 September 2026 | 103.10 (0.34%) | 103.45 | 101.60 - 105.80 | 0.2742 times | Wed 02 September 2026 | 102.75 (-0.24%) | 102.75 | 101.10 - 103.40 | 1.2776 times | Tue 01 September 2026 | 103.00 (-0.82%) | 103.85 | 102.25 - 107.60 | 0.5799 times | Mon 31 August 2026 | 103.85 (-3.31%) | 103.60 | 103.05 - 107.35 | 3.7827 times | Fri 28 August 2026 | 107.40 (0.66%) | 106.85 | 105.70 - 109.40 | 0.4518 times |
Weekly price and charts DB
Strong weekly Stock price targets for DB 533160 are 94.25 and 100.5
| Weekly Target 1 | 93.08 |
| Weekly Target 2 | 95.42 |
| Weekly Target 3 | 99.333333333333 |
| Weekly Target 4 | 101.67 |
| Weekly Target 5 | 105.58 |
Weekly price and volumes for D B
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 97.75 (-4.45%) | 103.00 | 97.00 - 103.25 | 1.0816 times | Fri 04 September 2026 | 102.30 (-4.75%) | 103.60 | 101.10 - 107.60 | 2.1631 times | Fri 28 August 2026 | 107.40 (1.23%) | 108.00 | 102.35 - 111.10 | 0.865 times | Fri 21 August 2026 | 106.10 (-5.31%) | 109.40 | 98.05 - 111.00 | 2.4757 times | Fri 14 August 2026 | 112.05 (-3.61%) | 121.75 | 111.65 - 121.75 | 0.3998 times | Fri 07 August 2026 | 116.25 (2.92%) | 111.30 | 109.90 - 116.25 | 0.3307 times | Fri 31 July 2026 | 112.95 (-0.57%) | 113.00 | 112.00 - 115.80 | 0.4543 times | Fri 24 July 2026 | 113.60 (-6%) | 120.45 | 110.50 - 120.80 | 0.7769 times | Fri 17 July 2026 | 120.85 (6.1%) | 113.90 | 111.55 - 125.65 | 1.0247 times | Fri 10 July 2026 | 113.90 (0.13%) | 114.65 | 107.10 - 116.45 | 0.4283 times | Fri 03 July 2026 | 113.75 (0.8%) | 112.45 | 109.00 - 119.00 | 0.5344 times |
Monthly price and charts DB
Strong monthly Stock price targets for DB 533160 are 92.08 and 102.68
| Monthly Target 1 | 90.18 |
| Monthly Target 2 | 93.97 |
| Monthly Target 3 | 100.78333333333 |
| Monthly Target 4 | 104.57 |
| Monthly Target 5 | 111.38 |
Monthly price and volumes D B
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 97.75 (-5.87%) | 103.85 | 97.00 - 107.60 | 0.1737 times | Mon 31 August 2026 | 103.85 (-8.06%) | 111.30 | 98.05 - 121.75 | 0.4562 times | Fri 31 July 2026 | 112.95 (1.99%) | 110.90 | 107.10 - 125.65 | 0.2668 times | Tue 30 June 2026 | 110.75 (-7.94%) | 115.00 | 101.00 - 123.00 | 0.2795 times | Fri 29 May 2026 | 120.30 (16.49%) | 108.20 | 107.90 - 148.25 | 2.0309 times | Thu 30 April 2026 | 103.27 (23.16%) | 97.97 | 85.81 - 115.35 | 1.3195 times | Mon 30 March 2026 | 83.85 (-26.29%) | 109.35 | 83.00 - 110.15 | 2.0915 times | Fri 27 February 2026 | 113.75 (6.66%) | 106.55 | 99.10 - 137.00 | 1.4724 times | Fri 30 January 2026 | 106.65 (-10.15%) | 117.90 | 95.75 - 124.50 | 0.9232 times | Wed 31 December 2025 | 118.70 (-9.94%) | 133.75 | 111.60 - 134.45 | 0.9864 times | Fri 28 November 2025 | 131.80 (-11.51%) | 149.65 | 130.00 - 157.10 | 0.7329 times |
Indicator Analysis of DB
Please login to view indicator analysis. or View indicator analysis of DB 533160 on MunafaSutra.com for free
DMA SMA EMA moving averages of D B 533160
DMA (daily moving average) of D B 533160
| DMA period | DMA value |
| 5 day DMA | 99.75 |
| 12 day DMA | 102.32 |
| 20 day DMA | 103.74 |
| 35 day DMA | 107.87 |
| 50 day DMA | 110.07 |
| 100 day DMA | 113.23 |
| 150 day DMA | 111.21 |
| 200 day DMA | 112.55 |
EMA (exponential moving average) of D B 533160
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.73 | 100.72 | 101.06 |
| 12 day EMA | 101.89 | 102.64 | 103.11 |
| 20 day EMA | 103.84 | 104.48 | 104.95 |
| 35 day EMA | 106.5 | 107.01 | 107.42 |
| 50 day EMA | 109.27 | 109.74 | 110.14 |
SMA (simple moving average) of D B 533160
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.75 | 100.66 | 101.27 |
| 12 day SMA | 102.32 | 103.03 | 103.63 |
| 20 day SMA | 103.74 | 104.46 | 105.11 |
| 35 day SMA | 107.87 | 108.32 | 108.69 |
| 50 day SMA | 110.07 | 110.4 | 110.69 |
| 100 day SMA | 113.23 | 113.32 | 113.39 |
| 150 day SMA | 111.21 | 111.25 | 111.25 |
| 200 day SMA | 112.55 | 112.77 | 112.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.