Login or Join
HomepageDB 533160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D B 533160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DB
Strong Daily Stock price targets for DB 533160 are 79.16 and 81.35
| Daily Target 1 | 78.71 |
| Daily Target 2 | 79.6 |
| Daily Target 3 | 80.896666666667 |
| Daily Target 4 | 81.79 |
| Daily Target 5 | 83.09 |
Daily price and volume D B
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 80.50 (-0.7%) | 81.07 | 80.00 - 82.19 | 0.381 times | Tue 27 October 2026 | 81.07 (3.05%) | 79.00 | 79.00 - 83.00 | 1.096 times | Mon 26 October 2026 | 78.67 (0.9%) | 85.45 | 76.75 - 85.45 | 0.7917 times | Fri 23 October 2026 | 77.97 (-3.36%) | 78.01 | 77.50 - 80.67 | 0.8474 times | Thu 22 October 2026 | 80.68 (-1.8%) | 82.77 | 79.46 - 83.77 | 1.1797 times | Wed 21 October 2026 | 82.16 (-0.78%) | 83.91 | 79.95 - 84.12 | 1.2224 times | Mon 19 October 2026 | 82.81 (-4.87%) | 87.11 | 82.38 - 88.26 | 0.7762 times | Fri 16 October 2026 | 87.05 (0.24%) | 86.97 | 86.17 - 88.51 | 0.8557 times | Thu 15 October 2026 | 86.84 (-4.46%) | 91.21 | 86.71 - 91.22 | 1.1457 times | Wed 14 October 2026 | 90.89 (5.11%) | 85.02 | 85.02 - 93.00 | 1.7042 times | Tue 13 October 2026 | 86.47 (1.04%) | 85.55 | 83.67 - 86.64 | 0.5187 times |
Weekly price and charts DB
Strong weekly Stock price targets for DB 533160 are 74.28 and 82.98
| Weekly Target 1 | 72.2 |
| Weekly Target 2 | 76.35 |
| Weekly Target 3 | 80.9 |
| Weekly Target 4 | 85.05 |
| Weekly Target 5 | 89.6 |
Weekly price and volumes for D B
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 80.50 (3.24%) | 85.45 | 76.75 - 85.45 | 0.539 times | Fri 23 October 2026 | 77.97 (-10.43%) | 87.11 | 77.50 - 88.26 | 0.9564 times | Fri 16 October 2026 | 87.05 (-3.5%) | 86.60 | 83.67 - 93.00 | 1.1746 times | Tue 06 October 2026 | 90.21 (-1.61%) | 91.70 | 89.51 - 93.18 | 0.7596 times | Thu 01 October 2026 | 91.69 (-8.4%) | 100.10 | 91.68 - 100.10 | 0.689 times | Fri 25 September 2026 | 100.10 (4.76%) | 96.50 | 94.25 - 104.00 | 1.0989 times | Fri 18 September 2026 | 95.55 (-2.25%) | 99.50 | 93.80 - 100.50 | 1.0772 times | Fri 11 September 2026 | 97.75 (-4.45%) | 103.00 | 97.00 - 103.25 | 0.9752 times | Fri 04 September 2026 | 102.30 (-4.75%) | 103.60 | 101.10 - 107.60 | 1.9502 times | Fri 28 August 2026 | 107.40 (1.23%) | 108.00 | 102.35 - 111.10 | 0.7799 times | Fri 21 August 2026 | 106.10 (-5.31%) | 109.40 | 98.05 - 111.00 | 2.2321 times |
Monthly price and charts DB
Strong monthly Stock price targets for DB 533160 are 68.16 and 89.09
| Monthly Target 1 | 64.05 |
| Monthly Target 2 | 72.27 |
| Monthly Target 3 | 84.976666666667 |
| Monthly Target 4 | 93.2 |
| Monthly Target 5 | 105.91 |
Monthly price and volumes D B
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 80.50 (-17.82%) | 95.00 | 76.75 - 97.68 | 0.3705 times | Tue 29 September 2026 | 97.95 (-5.68%) | 103.85 | 93.80 - 107.60 | 0.4354 times | Mon 31 August 2026 | 103.85 (-8.06%) | 111.30 | 98.05 - 121.75 | 0.4745 times | Fri 31 July 2026 | 112.95 (1.99%) | 110.90 | 107.10 - 125.65 | 0.2774 times | Tue 30 June 2026 | 110.75 (-7.94%) | 115.00 | 101.00 - 123.00 | 0.2907 times | Fri 29 May 2026 | 120.30 (16.49%) | 108.20 | 107.90 - 148.25 | 2.1123 times | Thu 30 April 2026 | 103.27 (23.16%) | 97.97 | 85.81 - 115.35 | 1.3724 times | Mon 30 March 2026 | 83.85 (-26.29%) | 109.35 | 83.00 - 110.15 | 2.1753 times | Fri 27 February 2026 | 113.75 (6.66%) | 106.55 | 99.10 - 137.00 | 1.5314 times | Fri 30 January 2026 | 106.65 (-10.15%) | 117.90 | 95.75 - 124.50 | 0.9602 times | Wed 31 December 2025 | 118.70 (-9.94%) | 133.75 | 111.60 - 134.45 | 1.0259 times |
Indicator Analysis of DB
Please login to view indicator analysis. or View indicator analysis of DB 533160 on MunafaSutra.com for free
DMA SMA EMA moving averages of D B 533160
DMA (daily moving average) of D B 533160
| DMA period | DMA value |
| 5 day DMA | 79.78 |
| 12 day DMA | 83.39 |
| 20 day DMA | 88.52 |
| 35 day DMA | 92.99 |
| 50 day DMA | 97.44 |
| 100 day DMA | 105.86 |
| 150 day DMA | 106.8 |
| 200 day DMA | 108.22 |
EMA (exponential moving average) of D B 533160
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.71 | 80.82 | 80.69 |
| 12 day EMA | 83.66 | 84.23 | 84.8 |
| 20 day EMA | 86.95 | 87.63 | 88.32 |
| 35 day EMA | 92.21 | 92.9 | 93.6 |
| 50 day EMA | 97.02 | 97.69 | 98.37 |
SMA (simple moving average) of D B 533160
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.78 | 80.11 | 80.46 |
| 12 day SMA | 83.39 | 84.2 | 85.09 |
| 20 day SMA | 88.52 | 89.31 | 90.03 |
| 35 day SMA | 92.99 | 93.66 | 94.41 |
| 50 day SMA | 97.44 | 98.17 | 98.88 |
| 100 day SMA | 105.86 | 106.25 | 106.62 |
| 150 day SMA | 106.8 | 106.93 | 107.08 |
| 200 day SMA | 108.22 | 108.41 | 108.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.