DB 533160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D B 533160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DB
Strong Daily Stock price targets for DB 533160 are 226.45 and 241.2
Daily Target 1 | 214.75 |
Daily Target 2 | 223.4 |
Daily Target 3 | 229.5 |
Daily Target 4 | 238.15 |
Daily Target 5 | 244.25 |
Daily price and volume D B
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 232.05 (4.64%) | 220.85 | 220.85 - 235.60 | 2.1875 times | Thu 25 April 2024 | 221.75 (1.81%) | 217.70 | 217.10 - 226.40 | 0.531 times | Wed 24 April 2024 | 217.80 (-1.67%) | 223.00 | 217.00 - 223.60 | 0.6246 times | Tue 23 April 2024 | 221.50 (2.95%) | 217.50 | 216.15 - 223.95 | 1.1725 times | Mon 22 April 2024 | 215.15 (4.14%) | 209.35 | 207.15 - 216.50 | 1.227 times | Fri 19 April 2024 | 206.60 (-1.76%) | 206.15 | 202.45 - 207.85 | 0.9368 times | Thu 18 April 2024 | 210.30 (0.48%) | 211.05 | 208.60 - 217.70 | 1.142 times | Tue 16 April 2024 | 209.30 (-0.81%) | 209.25 | 207.45 - 212.40 | 0.5524 times | Mon 15 April 2024 | 211.00 (-4.65%) | 215.05 | 208.45 - 218.15 | 0.9867 times | Fri 12 April 2024 | 221.30 (-1.69%) | 224.50 | 219.50 - 228.70 | 0.6393 times | Wed 10 April 2024 | 225.10 (4.77%) | 215.10 | 213.30 - 227.80 | 1.185 times |
Weekly price and charts DB
Strong weekly Stock price targets for DB 533160 are 219.6 and 248.05
Weekly Target 1 | 196.48 |
Weekly Target 2 | 214.27 |
Weekly Target 3 | 224.93333333333 |
Weekly Target 4 | 242.72 |
Weekly Target 5 | 253.38 |
Weekly price and volumes for D B
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 232.05 (12.32%) | 209.35 | 207.15 - 235.60 | 0.8816 times | Fri 19 April 2024 | 206.60 (-6.64%) | 215.05 | 202.45 - 218.15 | 0.5554 times | Fri 12 April 2024 | 221.30 (-3.51%) | 230.90 | 213.00 - 233.00 | 0.578 times | Fri 05 April 2024 | 229.35 (16.6%) | 200.75 | 199.50 - 231.90 | 2.2696 times | Thu 28 March 2024 | 196.70 (-1.06%) | 199.30 | 190.60 - 208.60 | 0.794 times | Fri 22 March 2024 | 198.80 (-10.02%) | 220.90 | 193.75 - 226.10 | 2.6307 times | Fri 15 March 2024 | 220.95 (-21.86%) | 281.30 | 213.30 - 281.30 | 1.0448 times | Thu 07 March 2024 | 282.75 (4.96%) | 270.80 | 259.65 - 284.80 | 0.4312 times | Sat 02 March 2024 | 269.40 (-2.21%) | 279.40 | 245.30 - 281.00 | 0.5556 times | Fri 23 February 2024 | 275.50 (3.69%) | 268.20 | 261.30 - 278.00 | 0.2591 times | Fri 16 February 2024 | 265.70 (-3.66%) | 276.35 | 244.50 - 278.35 | 0.3012 times |
Monthly price and charts DB
Strong monthly Stock price targets for DB 533160 are 215.78 and 251.88
Monthly Target 1 | 186.28 |
Monthly Target 2 | 209.17 |
Monthly Target 3 | 222.38333333333 |
Monthly Target 4 | 245.27 |
Monthly Target 5 | 258.48 |
Monthly price and volumes D B
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 232.05 (17.97%) | 200.75 | 199.50 - 235.60 | 1.3979 times | Thu 28 March 2024 | 196.70 (-26.7%) | 268.35 | 190.60 - 284.80 | 1.714 times | Thu 29 February 2024 | 268.35 (6.09%) | 260.00 | 242.10 - 284.95 | 0.5804 times | Wed 31 January 2024 | 252.95 (36.18%) | 189.30 | 178.60 - 258.15 | 1.4497 times | Fri 29 December 2023 | 185.75 (-10.91%) | 210.45 | 177.05 - 219.00 | 0.4644 times | Thu 30 November 2023 | 208.50 (21.79%) | 170.20 | 169.00 - 222.70 | 0.9869 times | Tue 31 October 2023 | 171.20 (5.42%) | 161.00 | 135.65 - 181.90 | 0.4437 times | Fri 29 September 2023 | 162.40 (7.27%) | 150.35 | 139.90 - 180.00 | 0.6839 times | Thu 31 August 2023 | 151.39 (77.65%) | 86.89 | 78.44 - 162.95 | 2.0379 times | Mon 31 July 2023 | 85.22 (16.63%) | 71.61 | 69.50 - 86.00 | 0.2411 times | Fri 30 June 2023 | 73.07 (-11.12%) | 82.22 | 71.50 - 86.12 | 0.1908 times |
Indicator Analysis of DB
Please login to view indicator analysis. or View indicator analysis of DB 533160 on MunafaSutra.com for free
DMA SMA EMA moving averages of D B 533160
DMA (daily moving average) of D B 533160
DMA period | DMA value |
5 day DMA | 221.65 |
12 day DMA | 217.23 |
20 day DMA | 214.44 |
35 day DMA | 222.98 |
50 day DMA | 236.84 |
100 day DMA | 228.08 |
150 day DMA | 211.34 |
200 day DMA | 186.88 |
EMA (exponential moving average) of D B 533160
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 222.71 | 218.04 | 216.19 |
12 day EMA | 218.75 | 216.33 | 215.35 |
20 day EMA | 219.34 | 218 | 217.61 |
35 day EMA | 228.23 | 228 | 228.37 |
50 day EMA | 238 | 238.24 | 238.91 |
SMA (simple moving average) of D B 533160
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 221.65 | 216.56 | 214.27 |
12 day SMA | 217.23 | 216.36 | 216.99 |
20 day SMA | 214.44 | 212.79 | 211.65 |
35 day SMA | 222.98 | 224.05 | 225.32 |
50 day SMA | 236.84 | 237.32 | 238.4 |
100 day SMA | 228.08 | 227.84 | 227.75 |
150 day SMA | 211.34 | 210.88 | 210.48 |
200 day SMA | 186.88 | 186.11 | 185.36 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.