Login or Join
HomepageThangamayil 533158 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thangamayil 533158 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Thangamayil
Strong Daily Stock price targets for Thangamayil 533158 are 3166.05 and 3242.45
| Daily Target 1 | 3144.82 |
| Daily Target 2 | 3187.28 |
| Daily Target 3 | 3221.2166666667 |
| Daily Target 4 | 3263.68 |
| Daily Target 5 | 3297.62 |
Daily price and volume Thangamayil
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 3229.75 (-0.78%) | 3255.15 | 3178.75 - 3255.15 | 0.2368 times | Tue 09 December 2025 | 3255.20 (3.06%) | 3140.00 | 3099.25 - 3295.55 | 6.8175 times | Mon 08 December 2025 | 3158.55 (-2.06%) | 3295.00 | 3136.05 - 3295.00 | 0.4951 times | Fri 05 December 2025 | 3225.00 (-0.45%) | 3213.15 | 3189.00 - 3235.55 | 0.0733 times | Thu 04 December 2025 | 3239.60 (-1.17%) | 3278.10 | 3199.05 - 3278.10 | 0.3163 times | Wed 03 December 2025 | 3278.10 (3.84%) | 3175.10 | 3172.65 - 3307.45 | 0.5976 times | Tue 02 December 2025 | 3156.90 (-6.07%) | 3399.85 | 3109.95 - 3399.85 | 0.829 times | Mon 01 December 2025 | 3360.90 (3.41%) | 3250.35 | 3242.00 - 3362.50 | 0.345 times | Fri 28 November 2025 | 3250.15 (0.61%) | 3279.55 | 3201.60 - 3279.55 | 0.0715 times | Thu 27 November 2025 | 3230.40 (-0.71%) | 3245.00 | 3187.50 - 3265.50 | 0.218 times | Wed 26 November 2025 | 3253.55 (0.18%) | 3244.00 | 3221.00 - 3315.00 | 0.2161 times |
Weekly price and charts Thangamayil
Strong weekly Stock price targets for Thangamayil 533158 are 3066.35 and 3262.65
| Weekly Target 1 | 3011.88 |
| Weekly Target 2 | 3120.82 |
| Weekly Target 3 | 3208.1833333333 |
| Weekly Target 4 | 3317.12 |
| Weekly Target 5 | 3404.48 |
Weekly price and volumes for Thangamayil
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 3229.75 (0.15%) | 3295.00 | 3099.25 - 3295.55 | 1.9544 times | Fri 05 December 2025 | 3225.00 (-0.77%) | 3250.35 | 3109.95 - 3399.85 | 0.5595 times | Fri 28 November 2025 | 3250.15 (7.71%) | 3029.65 | 2979.55 - 3315.00 | 0.307 times | Fri 21 November 2025 | 3017.60 (-8.47%) | 3272.85 | 2986.00 - 3304.15 | 0.2205 times | Fri 14 November 2025 | 3296.80 (-2.6%) | 3398.90 | 3100.10 - 3460.05 | 1.5783 times | Fri 07 November 2025 | 3384.90 (56.03%) | 2178.00 | 2141.70 - 3384.90 | 4.6743 times | Fri 31 October 2025 | 2169.45 (11.51%) | 2035.60 | 2014.30 - 2246.95 | 0.2636 times | Thu 23 October 2025 | 1945.45 (-0.65%) | 2080.00 | 1938.85 - 2080.00 | 0.081 times | Fri 17 October 2025 | 1958.15 (-3.07%) | 2010.05 | 1941.05 - 2050.60 | 0.1439 times | Fri 10 October 2025 | 2020.25 (-4.14%) | 2079.55 | 2001.00 - 2144.95 | 0.2176 times | Fri 03 October 2025 | 2107.50 (4.46%) | 2057.95 | 1957.80 - 2116.40 | 0.1542 times |
Monthly price and charts Thangamayil
Strong monthly Stock price targets for Thangamayil 533158 are 3014.2 and 3314.8
| Monthly Target 1 | 2942.35 |
| Monthly Target 2 | 3086.05 |
| Monthly Target 3 | 3242.95 |
| Monthly Target 4 | 3386.65 |
| Monthly Target 5 | 3543.55 |
Monthly price and volumes Thangamayil
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 3229.75 (-0.63%) | 3250.35 | 3099.25 - 3399.85 | 1.2519 times | Fri 28 November 2025 | 3250.15 (49.81%) | 2178.00 | 2141.70 - 3460.05 | 3.3764 times | Fri 31 October 2025 | 2169.45 (7.88%) | 2019.00 | 1938.85 - 2246.95 | 0.3944 times | Tue 30 September 2025 | 2011.00 (-11.04%) | 2230.05 | 1957.80 - 2294.60 | 0.3321 times | Fri 29 August 2025 | 2260.45 (19.34%) | 1890.00 | 1810.05 - 2298.95 | 0.6262 times | Thu 31 July 2025 | 1894.15 (1.62%) | 1870.00 | 1750.00 - 1989.95 | 0.8008 times | Mon 30 June 2025 | 1863.95 (-3.47%) | 1935.00 | 1825.90 - 1998.95 | 0.384 times | Fri 30 May 2025 | 1931.05 (-8.14%) | 2097.60 | 1844.65 - 2132.10 | 0.8218 times | Wed 30 April 2025 | 2102.10 (4.72%) | 1982.10 | 1846.60 - 2250.00 | 1.0337 times | Fri 28 March 2025 | 2007.40 (6%) | 1870.35 | 1601.95 - 2205.90 | 0.9787 times | Fri 28 February 2025 | 1893.75 (3.74%) | 1825.30 | 1526.45 - 2228.00 | 0.9145 times |
Indicator Analysis of Thangamayil
Please login to view indicator analysis. or View indicator analysis of Thangamayil 533158 on MunafaSutra.com for free
DMA SMA EMA moving averages of Thangamayil 533158
DMA (daily moving average) of Thangamayil 533158
| DMA period | DMA value |
| 5 day DMA | 3221.62 |
| 12 day DMA | 3240.48 |
| 20 day DMA | 3237.83 |
| 35 day DMA | 2900.65 |
| 50 day DMA | 2638.6 |
| 100 day DMA | 2342.41 |
| 150 day DMA | 2199.07 |
| 200 day DMA | 2120.61 |
EMA (exponential moving average) of Thangamayil 533158
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3227.63 | 3226.57 | 3212.26 |
| 12 day EMA | 3212.93 | 3209.87 | 3201.63 |
| 20 day EMA | 3137.1 | 3127.35 | 3113.9 |
| 35 day EMA | 2911.09 | 2892.33 | 2870.97 |
| 50 day EMA | 2653.07 | 2629.54 | 2604.01 |
SMA (simple moving average) of Thangamayil 533158
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3221.62 | 3231.29 | 3211.63 |
| 12 day SMA | 3240.48 | 3239.78 | 3219.98 |
| 20 day SMA | 3237.83 | 3238.91 | 3234.2 |
| 35 day SMA | 2900.65 | 2864.61 | 2828.02 |
| 50 day SMA | 2638.6 | 2615.11 | 2591.24 |
| 100 day SMA | 2342.41 | 2329.2 | 2315.91 |
| 150 day SMA | 2199.07 | 2190.89 | 2183.2 |
| 200 day SMA | 2120.61 | 2114.43 | 2108.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.