Login or Join
HomepageThangamayil 533158 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thangamayil 533158 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Thangamayil
Strong Daily Stock price targets for Thangamayil 533158 are 3629.1 and 3704.8
| Daily Target 1 | 3610.83 |
| Daily Target 2 | 3647.37 |
| Daily Target 3 | 3686.5333333333 |
| Daily Target 4 | 3723.07 |
| Daily Target 5 | 3762.23 |
Daily price and volume Thangamayil
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 3683.90 (-0.42%) | 3720.70 | 3650.00 - 3725.70 | 0.3603 times | Tue 10 February 2026 | 3699.50 (-0.26%) | 3785.65 | 3632.30 - 3785.65 | 0.7948 times | Mon 09 February 2026 | 3709.25 (9.92%) | 3310.00 | 3310.00 - 3712.10 | 0.9922 times | Fri 06 February 2026 | 3374.65 (6.31%) | 3201.80 | 3201.75 - 3491.80 | 1.6403 times | Thu 05 February 2026 | 3174.40 (-3.42%) | 3252.45 | 3160.00 - 3283.80 | 0.7758 times | Wed 04 February 2026 | 3286.80 (3.54%) | 3190.35 | 3179.90 - 3354.00 | 0.328 times | Tue 03 February 2026 | 3174.50 (-1.26%) | 3368.25 | 3159.45 - 3396.05 | 0.5737 times | Mon 02 February 2026 | 3215.05 (1.33%) | 3172.90 | 3172.90 - 3344.50 | 0.9949 times | Sun 01 February 2026 | 3172.80 (-4.75%) | 3262.00 | 3053.45 - 3320.70 | 2.6179 times | Fri 30 January 2026 | 3331.15 (-4.3%) | 3480.85 | 3280.45 - 3481.40 | 0.9222 times | Thu 29 January 2026 | 3480.85 (-3.03%) | 3601.45 | 3452.15 - 3634.45 | 0.8494 times |
Weekly price and charts Thangamayil
Strong weekly Stock price targets for Thangamayil 533158 are 3496.95 and 3972.6
| Weekly Target 1 | 3117.53 |
| Weekly Target 2 | 3400.72 |
| Weekly Target 3 | 3593.1833333333 |
| Weekly Target 4 | 3876.37 |
| Weekly Target 5 | 4068.83 |
Weekly price and volumes for Thangamayil
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 3683.90 (9.16%) | 3310.00 | 3310.00 - 3785.65 | 0.2378 times | Fri 06 February 2026 | 3374.65 (1.31%) | 3262.00 | 3053.45 - 3491.80 | 0.7675 times | Fri 30 January 2026 | 3331.15 (-6.84%) | 3576.75 | 3280.45 - 3644.10 | 1.0594 times | Fri 23 January 2026 | 3575.60 (-5.29%) | 3715.00 | 3483.80 - 4070.70 | 2.1214 times | Fri 16 January 2026 | 3775.50 (4.77%) | 3621.25 | 3527.00 - 3876.45 | 0.5708 times | Fri 09 January 2026 | 3603.55 (11.56%) | 3181.30 | 3181.30 - 4138.15 | 2.32 times | Fri 02 January 2026 | 3230.10 (0.65%) | 3213.30 | 3158.05 - 3279.85 | 0.2252 times | Fri 26 December 2025 | 3209.20 (-3.78%) | 3368.85 | 3145.00 - 3492.05 | 0.3053 times | Fri 19 December 2025 | 3335.30 (4.38%) | 3195.40 | 3118.45 - 3535.35 | 0.6249 times | Fri 12 December 2025 | 3195.40 (-0.92%) | 3295.00 | 3099.25 - 3295.55 | 1.7678 times | Fri 05 December 2025 | 3225.00 (-0.77%) | 3250.35 | 3109.95 - 3399.85 | 0.4836 times |
Monthly price and charts Thangamayil
Strong monthly Stock price targets for Thangamayil 533158 are 3368.68 and 4100.88
| Monthly Target 1 | 2775.47 |
| Monthly Target 2 | 3229.68 |
| Monthly Target 3 | 3507.6666666667 |
| Monthly Target 4 | 3961.88 |
| Monthly Target 5 | 4239.87 |
Monthly price and volumes Thangamayil
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 3683.90 (10.59%) | 3262.00 | 3053.45 - 3785.65 | 0.4529 times | Fri 30 January 2026 | 3331.15 (3.54%) | 3212.25 | 3177.00 - 4138.15 | 2.7706 times | Wed 31 December 2025 | 3217.20 (-1.01%) | 3250.35 | 3099.25 - 3535.35 | 1.4992 times | Fri 28 November 2025 | 3250.15 (49.81%) | 2178.00 | 2141.70 - 3460.05 | 2.6509 times | Fri 31 October 2025 | 2169.45 (7.88%) | 2019.00 | 1938.85 - 2246.95 | 0.3083 times | Tue 30 September 2025 | 2011.00 (-11.04%) | 2230.05 | 1957.80 - 2294.60 | 0.2596 times | Fri 29 August 2025 | 2260.45 (19.34%) | 1890.00 | 1810.05 - 2298.95 | 0.4896 times | Thu 31 July 2025 | 1894.15 (1.62%) | 1870.00 | 1750.00 - 1989.95 | 0.6261 times | Mon 30 June 2025 | 1863.95 (-3.47%) | 1935.00 | 1825.90 - 1998.95 | 0.3003 times | Fri 30 May 2025 | 1931.05 (-8.14%) | 2097.60 | 1844.65 - 2132.10 | 0.6425 times | Wed 30 April 2025 | 2102.10 (4.72%) | 1982.10 | 1846.60 - 2250.00 | 0.8082 times |
Indicator Analysis of Thangamayil
Please login to view indicator analysis. or View indicator analysis of Thangamayil 533158 on MunafaSutra.com for free
DMA SMA EMA moving averages of Thangamayil 533158
DMA (daily moving average) of Thangamayil 533158
| DMA period | DMA value |
| 5 day DMA | 3528.34 |
| 12 day DMA | 3407.7 |
| 20 day DMA | 3521.43 |
| 35 day DMA | 3486.26 |
| 50 day DMA | 3414.65 |
| 100 day DMA | 2960.23 |
| 150 day DMA | 2647.72 |
| 200 day DMA | 2469.48 |
EMA (exponential moving average) of Thangamayil 533158
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3573.55 | 3518.39 | 3427.85 |
| 12 day EMA | 3492.68 | 3457.92 | 3414.01 |
| 20 day EMA | 3482.42 | 3461.22 | 3436.15 |
| 35 day EMA | 3442.88 | 3428.69 | 3412.75 |
| 50 day EMA | 3415.9 | 3404.97 | 3392.95 |
SMA (simple moving average) of Thangamayil 533158
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3528.34 | 3448.92 | 3343.92 |
| 12 day SMA | 3407.7 | 3384.78 | 3374.45 |
| 20 day SMA | 3521.43 | 3524.58 | 3523.01 |
| 35 day SMA | 3486.26 | 3478.78 | 3468.37 |
| 50 day SMA | 3414.65 | 3408.19 | 3399.2 |
| 100 day SMA | 2960.23 | 2944.86 | 2929.56 |
| 150 day SMA | 2647.72 | 2635.83 | 2623.58 |
| 200 day SMA | 2469.48 | 2461.88 | 2454.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.