Thangamayil 533158 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thangamayil 533158 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Thangamayil
Strong Daily Stock price targets for Thangamayil 533158 are 1273.3 and 1309.45
Daily Target 1 | 1244.1 |
Daily Target 2 | 1266.35 |
Daily Target 3 | 1280.25 |
Daily Target 4 | 1302.5 |
Daily Target 5 | 1316.4 |
Daily price and volume Thangamayil
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1288.60 (2.66%) | 1258.00 | 1258.00 - 1294.15 | 0.6532 times | Wed 27 March 2024 | 1255.20 (5.35%) | 1228.95 | 1209.15 - 1305.00 | 2.0348 times | Tue 26 March 2024 | 1191.50 (-1.34%) | 1207.65 | 1177.20 - 1225.00 | 0.5532 times | Fri 22 March 2024 | 1207.65 (0.96%) | 1220.05 | 1195.00 - 1220.05 | 0.6419 times | Thu 21 March 2024 | 1196.15 (2.92%) | 1214.45 | 1173.40 - 1235.00 | 0.4725 times | Wed 20 March 2024 | 1162.20 (0.91%) | 1156.05 | 1156.05 - 1190.55 | 1.1696 times | Tue 19 March 2024 | 1151.70 (-3.41%) | 1197.55 | 1143.05 - 1201.95 | 0.9591 times | Mon 18 March 2024 | 1192.35 (1.81%) | 1172.15 | 1172.15 - 1220.15 | 1.1141 times | Fri 15 March 2024 | 1171.20 (-3.27%) | 1201.50 | 1165.00 - 1228.00 | 0.8404 times | Thu 14 March 2024 | 1210.75 (-0.62%) | 1218.25 | 1191.00 - 1223.20 | 1.5614 times | Wed 13 March 2024 | 1218.30 (-2.41%) | 1208.15 | 1175.00 - 1275.00 | 0.9211 times |
Weekly price and charts Thangamayil
Strong weekly Stock price targets for Thangamayil 533158 are 1232.9 and 1360.7
Weekly Target 1 | 1129.13 |
Weekly Target 2 | 1208.87 |
Weekly Target 3 | 1256.9333333333 |
Weekly Target 4 | 1336.67 |
Weekly Target 5 | 1384.73 |
Weekly price and volumes for Thangamayil
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1288.60 (6.7%) | 1207.65 | 1177.20 - 1305.00 | 0.9221 times | Fri 22 March 2024 | 1207.65 (3.11%) | 1172.15 | 1143.05 - 1235.00 | 1.2396 times | Fri 15 March 2024 | 1171.20 (-10.04%) | 1300.45 | 1165.00 - 1323.00 | 1.4026 times | Thu 07 March 2024 | 1301.95 (-3.55%) | 1376.85 | 1291.00 - 1376.85 | 0.5327 times | Sat 02 March 2024 | 1349.85 (1.58%) | 1355.50 | 1295.00 - 1386.35 | 0.4835 times | Fri 23 February 2024 | 1328.90 (-0.44%) | 1330.25 | 1317.55 - 1354.15 | 0.3851 times | Fri 16 February 2024 | 1334.80 (-1.51%) | 1382.45 | 1330.00 - 1405.45 | 1.0891 times | Fri 09 February 2024 | 1355.20 (-4.62%) | 1431.20 | 1323.00 - 1448.65 | 2.0274 times | Fri 02 February 2024 | 1420.85 (5.5%) | 1364.85 | 1309.65 - 1489.25 | 1.6004 times | Thu 25 January 2024 | 1346.80 (0.61%) | 1320.10 | 1301.05 - 1373.05 | 0.3174 times | Fri 19 January 2024 | 1338.65 (-2.49%) | 1375.00 | 1290.00 - 1393.95 | 1.2129 times |
Monthly price and charts Thangamayil
Strong monthly Stock price targets for Thangamayil 533158 are 1097.85 and 1333.8
Monthly Target 1 | 1034.27 |
Monthly Target 2 | 1161.43 |
Monthly Target 3 | 1270.2166666667 |
Monthly Target 4 | 1397.38 |
Monthly Target 5 | 1506.17 |
Monthly price and volumes Thangamayil
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1288.60 (-4.51%) | 1379.00 | 1143.05 - 1379.00 | 0.3838 times | Thu 29 February 2024 | 1349.40 (-0.34%) | 1360.00 | 1295.00 - 1489.25 | 0.4707 times | Wed 31 January 2024 | 1354.05 (-9.13%) | 1521.20 | 1290.00 - 1521.20 | 0.4541 times | Fri 29 December 2023 | 1490.10 (8.43%) | 1389.95 | 1354.20 - 1544.95 | 0.3022 times | Thu 30 November 2023 | 1374.30 (-3.69%) | 1466.90 | 1172.60 - 1471.35 | 0.997 times | Tue 31 October 2023 | 1427.00 (15.26%) | 1241.50 | 1195.60 - 1533.90 | 1.162 times | Fri 29 September 2023 | 1238.05 (0.27%) | 1242.05 | 1164.95 - 1395.00 | 0.6789 times | Thu 31 August 2023 | 1234.75 (-2.74%) | 1252.05 | 1074.15 - 1320.00 | 1.4804 times | Mon 31 July 2023 | 1269.55 (-16.35%) | 1488.05 | 840.00 - 1742.15 | 3.7031 times | Fri 30 June 2023 | 1517.75 (11.62%) | 1371.40 | 1368.15 - 1590.70 | 0.3677 times | Wed 31 May 2023 | 1359.70 (31.33%) | 1040.00 | 1012.95 - 1366.35 | 0.4167 times |
Indicator Analysis of Thangamayil
Please login to view indicator analysis. or View indicator analysis of Thangamayil 533158 on MunafaSutra.com for free
DMA SMA EMA moving averages of Thangamayil 533158
DMA (daily moving average) of Thangamayil 533158
DMA period | DMA value |
5 day DMA | 1227.82 |
12 day DMA | 1207.83 |
20 day DMA | 1254.11 |
35 day DMA | 1289.91 |
50 day DMA | 1311.18 |
100 day DMA | 1353.26 |
150 day DMA | 1339.13 |
200 day DMA | 1332.39 |
EMA (exponential moving average) of Thangamayil 533158
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1238.62 | 1213.64 | 1192.87 |
12 day EMA | 1231.55 | 1221.18 | 1215 |
20 day EMA | 1247.22 | 1242.87 | 1241.57 |
35 day EMA | 1275.63 | 1274.87 | 1276.03 |
50 day EMA | 1307.58 | 1308.35 | 1310.52 |
SMA (simple moving average) of Thangamayil 533158
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1227.82 | 1202.54 | 1181.84 |
12 day SMA | 1207.83 | 1207.14 | 1211.03 |
20 day SMA | 1254.11 | 1254.62 | 1257.33 |
35 day SMA | 1289.91 | 1292.73 | 1296.58 |
50 day SMA | 1311.18 | 1312.34 | 1314.7 |
100 day SMA | 1353.26 | 1352.68 | 1352.3 |
150 day SMA | 1339.13 | 1338.86 | 1338.58 |
200 day SMA | 1332.39 | 1333.09 | 1334.08 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.