Login or Join
HomepageThangamayil 533158 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thangamayil 533158 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Thangamayil
Strong Daily Stock price targets for Thangamayil 533158 are 4699.3 and 4911.1
| Daily Target 1 | 4526.67 |
| Daily Target 2 | 4660.13 |
| Daily Target 3 | 4738.4666666667 |
| Daily Target 4 | 4871.93 |
| Daily Target 5 | 4950.27 |
Daily price and volume Thangamayil
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 4793.60 (4.44%) | 4649.55 | 4605.00 - 4816.80 | 1.9691 times | Tue 02 June 2026 | 4589.65 (7.18%) | 4301.45 | 4272.30 - 4625.00 | 1.4199 times | Mon 01 June 2026 | 4282.00 (1.94%) | 4216.55 | 4144.00 - 4329.00 | 1.3197 times | Fri 29 May 2026 | 4200.65 (7.1%) | 3900.00 | 3900.00 - 4220.00 | 0.8885 times | Wed 27 May 2026 | 3922.05 (3%) | 3793.45 | 3781.45 - 3960.20 | 1.1264 times | Tue 26 May 2026 | 3807.85 (-0.55%) | 3823.00 | 3789.00 - 3880.45 | 0.6444 times | Mon 25 May 2026 | 3828.95 (0.32%) | 3855.00 | 3774.65 - 3886.25 | 0.3257 times | Fri 22 May 2026 | 3816.80 (-1.14%) | 3905.00 | 3800.50 - 3920.00 | 0.2843 times | Thu 21 May 2026 | 3860.95 (2.2%) | 3778.00 | 3753.90 - 3889.95 | 0.6303 times | Wed 20 May 2026 | 3777.80 (3.25%) | 3635.35 | 3556.15 - 3803.45 | 1.3918 times | Tue 19 May 2026 | 3659.00 (3.38%) | 3597.95 | 3527.50 - 3755.30 | 0.7485 times |
Weekly price and charts Thangamayil
Strong weekly Stock price targets for Thangamayil 533158 are 4468.8 and 5141.6
| Weekly Target 1 | 3912 |
| Weekly Target 2 | 4352.8 |
| Weekly Target 3 | 4584.8 |
| Weekly Target 4 | 5025.6 |
| Weekly Target 5 | 5257.6 |
Weekly price and volumes for Thangamayil
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 4793.60 (14.12%) | 4216.55 | 4144.00 - 4816.80 | 1.0376 times | Fri 29 May 2026 | 4200.65 (10.06%) | 3855.00 | 3774.65 - 4220.00 | 0.6578 times | Fri 22 May 2026 | 3816.80 (6.19%) | 3630.70 | 3470.00 - 3920.00 | 1.0668 times | Fri 15 May 2026 | 3594.40 (-15.38%) | 4198.90 | 3429.85 - 4198.90 | 3.1109 times | Fri 08 May 2026 | 4247.70 (7.13%) | 4033.35 | 3905.15 - 4296.00 | 0.8273 times | Thu 30 April 2026 | 3965.15 (4.32%) | 3805.10 | 3792.20 - 4033.50 | 0.5186 times | Fri 24 April 2026 | 3800.90 (-9.63%) | 4265.45 | 3752.05 - 4265.45 | 0.6284 times | Fri 17 April 2026 | 4205.90 (1.63%) | 4000.00 | 3961.80 - 4388.85 | 0.6309 times | Fri 10 April 2026 | 4138.35 (16.73%) | 3576.30 | 3547.55 - 4177.90 | 1.1949 times | Thu 02 April 2026 | 3545.35 (3.49%) | 3370.15 | 3365.55 - 3687.20 | 0.3269 times | Fri 27 March 2026 | 3425.80 (2.97%) | 3328.80 | 3119.35 - 3640.00 | 1.0205 times |
Monthly price and charts Thangamayil
Strong monthly Stock price targets for Thangamayil 533158 are 4468.8 and 5141.6
| Monthly Target 1 | 3912 |
| Monthly Target 2 | 4352.8 |
| Monthly Target 3 | 4584.8 |
| Monthly Target 4 | 5025.6 |
| Monthly Target 5 | 5257.6 |
Monthly price and volumes Thangamayil
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 4793.60 (14.12%) | 4216.55 | 4144.00 - 4816.80 | 0.189 times | Fri 29 May 2026 | 4200.65 (5.94%) | 4033.35 | 3429.85 - 4296.00 | 1.0313 times | Thu 30 April 2026 | 3965.15 (15.96%) | 3425.45 | 3415.15 - 4388.85 | 0.5834 times | Mon 30 March 2026 | 3419.45 (-13.7%) | 3740.05 | 3119.35 - 4095.40 | 0.7032 times | Fri 27 February 2026 | 3962.10 (18.94%) | 3262.00 | 3053.45 - 4009.55 | 0.9313 times | Fri 30 January 2026 | 3331.15 (3.54%) | 3212.25 | 3177.00 - 4138.15 | 2.4277 times | Wed 31 December 2025 | 3217.20 (-1.01%) | 3250.35 | 3099.25 - 3535.35 | 1.3136 times | Fri 28 November 2025 | 3250.15 (49.81%) | 2178.00 | 2141.70 - 3460.05 | 2.3228 times | Fri 31 October 2025 | 2169.45 (7.88%) | 2019.00 | 1938.85 - 2246.95 | 0.2702 times | Tue 30 September 2025 | 2011.00 (-11.04%) | 2230.05 | 1957.80 - 2294.60 | 0.2275 times | Fri 29 August 2025 | 2260.45 (19.34%) | 1890.00 | 1810.05 - 2298.95 | 0.429 times |
Indicator Analysis of Thangamayil
Please login to view indicator analysis. or View indicator analysis of Thangamayil 533158 on MunafaSutra.com for free
DMA SMA EMA moving averages of Thangamayil 533158
DMA (daily moving average) of Thangamayil 533158
| DMA period | DMA value |
| 5 day DMA | 4357.59 |
| 12 day DMA | 4006.54 |
| 20 day DMA | 3953.62 |
| 35 day DMA | 3990.4 |
| 50 day DMA | 3874.02 |
| 100 day DMA | 3736.66 |
| 150 day DMA | 3510.98 |
| 200 day DMA | 3155.86 |
EMA (exponential moving average) of Thangamayil 533158
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4425.28 | 4241.15 | 4066.92 |
| 12 day EMA | 4155.12 | 4039.07 | 3939 |
| 20 day EMA | 4046.26 | 3967.63 | 3902.18 |
| 35 day EMA | 3937.23 | 3886.81 | 3845.43 |
| 50 day EMA | 3895.53 | 3858.89 | 3829.08 |
SMA (simple moving average) of Thangamayil 533158
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4357.59 | 4160.44 | 4008.3 |
| 12 day SMA | 4006.54 | 3906.61 | 3825.99 |
| 20 day SMA | 3953.62 | 3912.48 | 3882.29 |
| 35 day SMA | 3990.4 | 3971.68 | 3956.84 |
| 50 day SMA | 3874.02 | 3848.04 | 3825.3 |
| 100 day SMA | 3736.66 | 3721.02 | 3707.59 |
| 150 day SMA | 3510.98 | 3492.11 | 3474.56 |
| 200 day SMA | 3155.86 | 3141.53 | 3128.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.