Thangamayil 533158 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thangamayil 533158 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Thangamayil

Strong Daily Stock price targets for Thangamayil 533158 are 1273.3 and 1309.45

Daily Target 11244.1
Daily Target 21266.35
Daily Target 31280.25
Daily Target 41302.5
Daily Target 51316.4

Daily price and volume Thangamayil

Date Closing Open Range Volume
Thu 28 March 2024 1288.60 (2.66%) 1258.00 1258.00 - 1294.15 0.6532 times
Wed 27 March 2024 1255.20 (5.35%) 1228.95 1209.15 - 1305.00 2.0348 times
Tue 26 March 2024 1191.50 (-1.34%) 1207.65 1177.20 - 1225.00 0.5532 times
Fri 22 March 2024 1207.65 (0.96%) 1220.05 1195.00 - 1220.05 0.6419 times
Thu 21 March 2024 1196.15 (2.92%) 1214.45 1173.40 - 1235.00 0.4725 times
Wed 20 March 2024 1162.20 (0.91%) 1156.05 1156.05 - 1190.55 1.1696 times
Tue 19 March 2024 1151.70 (-3.41%) 1197.55 1143.05 - 1201.95 0.9591 times
Mon 18 March 2024 1192.35 (1.81%) 1172.15 1172.15 - 1220.15 1.1141 times
Fri 15 March 2024 1171.20 (-3.27%) 1201.50 1165.00 - 1228.00 0.8404 times
Thu 14 March 2024 1210.75 (-0.62%) 1218.25 1191.00 - 1223.20 1.5614 times
Wed 13 March 2024 1218.30 (-2.41%) 1208.15 1175.00 - 1275.00 0.9211 times

 Daily chart Thangamayil

Weekly price and charts Thangamayil

Strong weekly Stock price targets for Thangamayil 533158 are 1232.9 and 1360.7

Weekly Target 11129.13
Weekly Target 21208.87
Weekly Target 31256.9333333333
Weekly Target 41336.67
Weekly Target 51384.73

Weekly price and volumes for Thangamayil

Date Closing Open Range Volume
Thu 28 March 2024 1288.60 (6.7%) 1207.65 1177.20 - 1305.00 0.9221 times
Fri 22 March 2024 1207.65 (3.11%) 1172.15 1143.05 - 1235.00 1.2396 times
Fri 15 March 2024 1171.20 (-10.04%) 1300.45 1165.00 - 1323.00 1.4026 times
Thu 07 March 2024 1301.95 (-3.55%) 1376.85 1291.00 - 1376.85 0.5327 times
Sat 02 March 2024 1349.85 (1.58%) 1355.50 1295.00 - 1386.35 0.4835 times
Fri 23 February 2024 1328.90 (-0.44%) 1330.25 1317.55 - 1354.15 0.3851 times
Fri 16 February 2024 1334.80 (-1.51%) 1382.45 1330.00 - 1405.45 1.0891 times
Fri 09 February 2024 1355.20 (-4.62%) 1431.20 1323.00 - 1448.65 2.0274 times
Fri 02 February 2024 1420.85 (5.5%) 1364.85 1309.65 - 1489.25 1.6004 times
Thu 25 January 2024 1346.80 (0.61%) 1320.10 1301.05 - 1373.05 0.3174 times
Fri 19 January 2024 1338.65 (-2.49%) 1375.00 1290.00 - 1393.95 1.2129 times

 weekly chart Thangamayil

Monthly price and charts Thangamayil

Strong monthly Stock price targets for Thangamayil 533158 are 1097.85 and 1333.8

Monthly Target 11034.27
Monthly Target 21161.43
Monthly Target 31270.2166666667
Monthly Target 41397.38
Monthly Target 51506.17

Monthly price and volumes Thangamayil

Date Closing Open Range Volume
Thu 28 March 2024 1288.60 (-4.51%) 1379.00 1143.05 - 1379.00 0.3838 times
Thu 29 February 2024 1349.40 (-0.34%) 1360.00 1295.00 - 1489.25 0.4707 times
Wed 31 January 2024 1354.05 (-9.13%) 1521.20 1290.00 - 1521.20 0.4541 times
Fri 29 December 2023 1490.10 (8.43%) 1389.95 1354.20 - 1544.95 0.3022 times
Thu 30 November 2023 1374.30 (-3.69%) 1466.90 1172.60 - 1471.35 0.997 times
Tue 31 October 2023 1427.00 (15.26%) 1241.50 1195.60 - 1533.90 1.162 times
Fri 29 September 2023 1238.05 (0.27%) 1242.05 1164.95 - 1395.00 0.6789 times
Thu 31 August 2023 1234.75 (-2.74%) 1252.05 1074.15 - 1320.00 1.4804 times
Mon 31 July 2023 1269.55 (-16.35%) 1488.05 840.00 - 1742.15 3.7031 times
Fri 30 June 2023 1517.75 (11.62%) 1371.40 1368.15 - 1590.70 0.3677 times
Wed 31 May 2023 1359.70 (31.33%) 1040.00 1012.95 - 1366.35 0.4167 times

 monthly chart Thangamayil

DMA SMA EMA moving averages of Thangamayil 533158

DMA (daily moving average) of Thangamayil 533158

DMA period DMA value
5 day DMA 1227.82
12 day DMA 1207.83
20 day DMA 1254.11
35 day DMA 1289.91
50 day DMA 1311.18
100 day DMA 1353.26
150 day DMA 1339.13
200 day DMA 1332.39

EMA (exponential moving average) of Thangamayil 533158

EMA period EMA current EMA prev EMA prev2
5 day EMA1238.621213.641192.87
12 day EMA1231.551221.181215
20 day EMA1247.221242.871241.57
35 day EMA1275.631274.871276.03
50 day EMA1307.581308.351310.52

SMA (simple moving average) of Thangamayil 533158

SMA period SMA current SMA prev SMA prev2
5 day SMA1227.821202.541181.84
12 day SMA1207.831207.141211.03
20 day SMA1254.111254.621257.33
35 day SMA1289.911292.731296.58
50 day SMA1311.181312.341314.7
100 day SMA1353.261352.681352.3
150 day SMA1339.131338.861338.58
200 day SMA1332.391333.091334.08
Back to top | Use Dark Theme