Login or Join
HomepageThangamayil 533158 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thangamayil 533158 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Thangamayil
Strong Daily Stock price targets for Thangamayil 533158 are 3522.2 and 3612.35
| Daily Target 1 | 3498.08 |
| Daily Target 2 | 3546.32 |
| Daily Target 3 | 3588.2333333333 |
| Daily Target 4 | 3636.47 |
| Daily Target 5 | 3678.38 |
Daily price and volume Thangamayil
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3594.55 (-1.51%) | 3630.15 | 3540.00 - 3630.15 | 0.5942 times | Thu 12 February 2026 | 3649.55 (-0.93%) | 3684.30 | 3635.00 - 3703.95 | 0.3405 times | Wed 11 February 2026 | 3683.90 (-0.42%) | 3720.70 | 3650.00 - 3725.70 | 0.5055 times | Tue 10 February 2026 | 3699.50 (-0.26%) | 3785.65 | 3632.30 - 3785.65 | 1.1153 times | Mon 09 February 2026 | 3709.25 (9.92%) | 3310.00 | 3310.00 - 3712.10 | 1.3924 times | Fri 06 February 2026 | 3374.65 (6.31%) | 3201.80 | 3201.75 - 3491.80 | 2.3019 times | Thu 05 February 2026 | 3174.40 (-3.42%) | 3252.45 | 3160.00 - 3283.80 | 1.0886 times | Wed 04 February 2026 | 3286.80 (3.54%) | 3190.35 | 3179.90 - 3354.00 | 0.4602 times | Tue 03 February 2026 | 3174.50 (-1.26%) | 3368.25 | 3159.45 - 3396.05 | 0.8051 times | Mon 02 February 2026 | 3215.05 (1.33%) | 3172.90 | 3172.90 - 3344.50 | 1.3962 times | Sun 01 February 2026 | 3172.80 (-4.75%) | 3262.00 | 3053.45 - 3320.70 | 3.6737 times |
Weekly price and charts Thangamayil
Strong weekly Stock price targets for Thangamayil 533158 are 3452.28 and 3927.93
| Weekly Target 1 | 3087.75 |
| Weekly Target 2 | 3341.15 |
| Weekly Target 3 | 3563.4 |
| Weekly Target 4 | 3816.8 |
| Weekly Target 5 | 4039.05 |
Weekly price and volumes for Thangamayil
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3594.55 (6.52%) | 3310.00 | 3310.00 - 3785.65 | 0.3093 times | Fri 06 February 2026 | 3374.65 (1.31%) | 3262.00 | 3053.45 - 3491.80 | 0.7619 times | Fri 30 January 2026 | 3331.15 (-6.84%) | 3576.75 | 3280.45 - 3644.10 | 1.0516 times | Fri 23 January 2026 | 3575.60 (-5.29%) | 3715.00 | 3483.80 - 4070.70 | 2.1059 times | Fri 16 January 2026 | 3775.50 (4.77%) | 3621.25 | 3527.00 - 3876.45 | 0.5666 times | Fri 09 January 2026 | 3603.55 (11.56%) | 3181.30 | 3181.30 - 4138.15 | 2.303 times | Fri 02 January 2026 | 3230.10 (0.65%) | 3213.30 | 3158.05 - 3279.85 | 0.2235 times | Fri 26 December 2025 | 3209.20 (-3.78%) | 3368.85 | 3145.00 - 3492.05 | 0.3031 times | Fri 19 December 2025 | 3335.30 (4.38%) | 3195.40 | 3118.45 - 3535.35 | 0.6203 times | Fri 12 December 2025 | 3195.40 (-0.92%) | 3295.00 | 3099.25 - 3295.55 | 1.7549 times | Fri 05 December 2025 | 3225.00 (-0.77%) | 3250.35 | 3109.95 - 3399.85 | 0.48 times |
Monthly price and charts Thangamayil
Strong monthly Stock price targets for Thangamayil 533158 are 3324 and 4056.2
| Monthly Target 1 | 2745.68 |
| Monthly Target 2 | 3170.12 |
| Monthly Target 3 | 3477.8833333333 |
| Monthly Target 4 | 3902.32 |
| Monthly Target 5 | 4210.08 |
Monthly price and volumes Thangamayil
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3594.55 (7.91%) | 3262.00 | 3053.45 - 3785.65 | 0.4845 times | Fri 30 January 2026 | 3331.15 (3.54%) | 3212.25 | 3177.00 - 4138.15 | 2.7614 times | Wed 31 December 2025 | 3217.20 (-1.01%) | 3250.35 | 3099.25 - 3535.35 | 1.4942 times | Fri 28 November 2025 | 3250.15 (49.81%) | 2178.00 | 2141.70 - 3460.05 | 2.6421 times | Fri 31 October 2025 | 2169.45 (7.88%) | 2019.00 | 1938.85 - 2246.95 | 0.3073 times | Tue 30 September 2025 | 2011.00 (-11.04%) | 2230.05 | 1957.80 - 2294.60 | 0.2588 times | Fri 29 August 2025 | 2260.45 (19.34%) | 1890.00 | 1810.05 - 2298.95 | 0.488 times | Thu 31 July 2025 | 1894.15 (1.62%) | 1870.00 | 1750.00 - 1989.95 | 0.624 times | Mon 30 June 2025 | 1863.95 (-3.47%) | 1935.00 | 1825.90 - 1998.95 | 0.2993 times | Fri 30 May 2025 | 1931.05 (-8.14%) | 2097.60 | 1844.65 - 2132.10 | 0.6404 times | Wed 30 April 2025 | 2102.10 (4.72%) | 1982.10 | 1846.60 - 2250.00 | 0.8055 times |
Indicator Analysis of Thangamayil
Please login to view indicator analysis. or View indicator analysis of Thangamayil 533158 on MunafaSutra.com for free
DMA SMA EMA moving averages of Thangamayil 533158
DMA (daily moving average) of Thangamayil 533158
| DMA period | DMA value |
| 5 day DMA | 3667.35 |
| 12 day DMA | 3422.18 |
| 20 day DMA | 3503.41 |
| 35 day DMA | 3501.57 |
| 50 day DMA | 3430.83 |
| 100 day DMA | 2989.11 |
| 150 day DMA | 2670.28 |
| 200 day DMA | 2483.87 |
EMA (exponential moving average) of Thangamayil 533158
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3597.44 | 3598.88 | 3573.55 |
| 12 day EMA | 3528.77 | 3516.81 | 3492.68 |
| 20 day EMA | 3507.27 | 3498.09 | 3482.15 |
| 35 day EMA | 3456.08 | 3447.93 | 3436.06 |
| 50 day EMA | 3439.56 | 3433.24 | 3424.41 |
SMA (simple moving average) of Thangamayil 533158
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3667.35 | 3623.37 | 3528.34 |
| 12 day SMA | 3422.18 | 3412.7 | 3407.7 |
| 20 day SMA | 3503.41 | 3512.45 | 3521.43 |
| 35 day SMA | 3501.57 | 3492.75 | 3486.26 |
| 50 day SMA | 3430.83 | 3424.5 | 3414.65 |
| 100 day SMA | 2989.11 | 2974.87 | 2960.23 |
| 150 day SMA | 2670.28 | 2658.99 | 2647.72 |
| 200 day SMA | 2483.87 | 2476.59 | 2469.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.