Login or Join
HomepageVasconEng 533156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vascon Eng 533156 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VasconEng
Strong Daily Stock price targets for VasconEng 533156 are 46.32 and 48.36
| Daily Target 1 | 44.67 |
| Daily Target 2 | 45.92 |
| Daily Target 3 | 46.71 |
| Daily Target 4 | 47.96 |
| Daily Target 5 | 48.75 |
Daily price and volume Vascon Eng
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 47.17 (3.19%) | 45.56 | 45.46 - 47.50 | 0.7768 times | Thu 18 December 2025 | 45.71 (-0.97%) | 47.00 | 45.12 - 47.00 | 1.1591 times | Wed 17 December 2025 | 46.16 (-3.23%) | 47.97 | 45.66 - 47.97 | 0.7843 times | Tue 16 December 2025 | 47.70 (2.27%) | 47.16 | 46.00 - 48.41 | 1.602 times | Mon 15 December 2025 | 46.64 (2.89%) | 45.27 | 44.70 - 48.24 | 1.8706 times | Fri 12 December 2025 | 45.33 (0.44%) | 45.14 | 44.80 - 45.68 | 0.5395 times | Thu 11 December 2025 | 45.13 (0.49%) | 44.72 | 44.30 - 45.26 | 0.3643 times | Wed 10 December 2025 | 44.91 (-2.48%) | 46.29 | 44.51 - 46.84 | 0.6548 times | Tue 09 December 2025 | 46.05 (2.36%) | 44.99 | 43.75 - 46.25 | 1.095 times | Mon 08 December 2025 | 44.99 (-5.34%) | 47.45 | 44.62 - 47.48 | 1.1536 times | Fri 05 December 2025 | 47.53 (-1.88%) | 48.40 | 47.21 - 48.40 | 0.3833 times |
Weekly price and charts VasconEng
Strong weekly Stock price targets for VasconEng 533156 are 45.94 and 49.65
| Weekly Target 1 | 43.05 |
| Weekly Target 2 | 45.11 |
| Weekly Target 3 | 46.76 |
| Weekly Target 4 | 48.82 |
| Weekly Target 5 | 50.47 |
Weekly price and volumes for Vascon Eng
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 47.17 (4.06%) | 45.27 | 44.70 - 48.41 | 0.8323 times | Fri 12 December 2025 | 45.33 (-4.63%) | 47.45 | 43.75 - 47.48 | 0.5117 times | Fri 05 December 2025 | 47.53 (-7.33%) | 50.26 | 47.21 - 52.07 | 0.3842 times | Fri 28 November 2025 | 51.29 (1.67%) | 51.44 | 48.62 - 52.43 | 0.8784 times | Fri 21 November 2025 | 50.45 (-11.99%) | 56.66 | 50.25 - 58.65 | 0.8811 times | Fri 14 November 2025 | 57.32 (-7.05%) | 61.67 | 56.72 - 64.00 | 1.1635 times | Fri 07 November 2025 | 61.67 (-7.43%) | 66.28 | 61.28 - 70.23 | 1.3691 times | Fri 31 October 2025 | 66.62 (1.45%) | 65.22 | 63.61 - 67.85 | 1.0986 times | Thu 23 October 2025 | 65.67 (0.77%) | 65.81 | 64.50 - 67.45 | 0.4423 times | Fri 17 October 2025 | 65.17 (-6.62%) | 69.69 | 62.54 - 69.69 | 2.4389 times | Fri 10 October 2025 | 69.79 (-1.73%) | 71.89 | 66.10 - 74.61 | 6.838 times |
Monthly price and charts VasconEng
Strong monthly Stock price targets for VasconEng 533156 are 41.3 and 49.62
| Monthly Target 1 | 39.34 |
| Monthly Target 2 | 43.26 |
| Monthly Target 3 | 47.663333333333 |
| Monthly Target 4 | 51.58 |
| Monthly Target 5 | 55.98 |
Monthly price and volumes Vascon Eng
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 47.17 (-8.03%) | 50.26 | 43.75 - 52.07 | 0.2048 times | Fri 28 November 2025 | 51.29 (-23.01%) | 66.28 | 48.62 - 70.23 | 0.5087 times | Fri 31 October 2025 | 66.62 (-3.42%) | 69.29 | 62.54 - 74.61 | 1.7647 times | Tue 30 September 2025 | 68.98 (40.75%) | 49.10 | 49.10 - 72.63 | 4.3543 times | Fri 29 August 2025 | 49.01 (-9.24%) | 54.00 | 47.89 - 57.00 | 0.4181 times | Thu 31 July 2025 | 54.00 (-0.7%) | 55.34 | 51.00 - 60.35 | 0.6224 times | Mon 30 June 2025 | 54.38 (1.66%) | 54.24 | 47.10 - 57.53 | 0.3699 times | Fri 30 May 2025 | 53.49 (34.91%) | 39.90 | 35.10 - 55.33 | 0.8974 times | Wed 30 April 2025 | 39.65 (6.79%) | 36.39 | 36.29 - 45.20 | 0.3031 times | Fri 28 March 2025 | 37.13 (7.97%) | 34.45 | 32.00 - 40.65 | 0.5566 times | Fri 28 February 2025 | 34.39 (-30.55%) | 47.02 | 33.71 - 48.87 | 0.2597 times |
Indicator Analysis of VasconEng
Please login to view indicator analysis. or View indicator analysis of VasconEng 533156 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vascon Eng 533156
DMA (daily moving average) of Vascon Eng 533156
| DMA period | DMA value |
| 5 day DMA | 46.68 |
| 12 day DMA | 46.31 |
| 20 day DMA | 47.79 |
| 35 day DMA | 53.13 |
| 50 day DMA | 57.38 |
| 100 day DMA | 56.57 |
| 150 day DMA | 55.27 |
| 200 day DMA | 50.96 |
EMA (exponential moving average) of Vascon Eng 533156
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.52 | 46.2 | 46.45 |
| 12 day EMA | 47.1 | 47.09 | 47.34 |
| 20 day EMA | 48.81 | 48.98 | 49.32 |
| 35 day EMA | 52.8 | 53.13 | 53.57 |
| 50 day EMA | 57.28 | 57.69 | 58.18 |
SMA (simple moving average) of Vascon Eng 533156
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.68 | 46.31 | 46.19 |
| 12 day SMA | 46.31 | 46.45 | 46.81 |
| 20 day SMA | 47.79 | 47.95 | 48.33 |
| 35 day SMA | 53.13 | 53.7 | 54.31 |
| 50 day SMA | 57.38 | 57.81 | 58.32 |
| 100 day SMA | 56.57 | 56.66 | 56.76 |
| 150 day SMA | 55.27 | 55.24 | 55.21 |
| 200 day SMA | 50.96 | 50.91 | 50.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.