Login or Join
HomepageVasconEng 533156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vascon Eng 533156 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VasconEng
Strong Daily Stock price targets for VasconEng 533156 are 37.54 and 38.32
| Daily Target 1 | 37.38 |
| Daily Target 2 | 37.69 |
| Daily Target 3 | 38.16 |
| Daily Target 4 | 38.47 |
| Daily Target 5 | 38.94 |
Daily price and volume Vascon Eng
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 38.00 (-1.53%) | 38.59 | 37.85 - 38.63 | 0.7154 times | Thu 26 February 2026 | 38.59 (-2.5%) | 39.70 | 38.25 - 39.70 | 0.6271 times | Wed 25 February 2026 | 39.58 (1.18%) | 39.75 | 38.53 - 39.80 | 1.0082 times | Tue 24 February 2026 | 39.12 (1.66%) | 38.48 | 37.65 - 39.70 | 3.0538 times | Mon 23 February 2026 | 38.48 (-1%) | 39.10 | 38.12 - 39.27 | 0.5503 times | Fri 20 February 2026 | 38.87 (-0.44%) | 39.07 | 38.76 - 39.20 | 0.2779 times | Thu 19 February 2026 | 39.04 (-1.56%) | 39.82 | 38.86 - 40.15 | 0.4052 times | Wed 18 February 2026 | 39.66 (-0.4%) | 40.27 | 39.50 - 40.55 | 1.236 times | Tue 17 February 2026 | 39.82 (0.2%) | 39.66 | 39.66 - 40.78 | 1.0001 times | Mon 16 February 2026 | 39.74 (-1.97%) | 40.95 | 39.63 - 40.95 | 1.126 times | Fri 13 February 2026 | 40.54 (-1.15%) | 40.45 | 39.90 - 40.70 | 0.797 times |
Weekly price and charts VasconEng
Strong weekly Stock price targets for VasconEng 533156 are 36.75 and 38.9
| Weekly Target 1 | 36.33 |
| Weekly Target 2 | 37.17 |
| Weekly Target 3 | 38.483333333333 |
| Weekly Target 4 | 39.32 |
| Weekly Target 5 | 40.63 |
Weekly price and volumes for Vascon Eng
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 38.00 (-2.24%) | 39.10 | 37.65 - 39.80 | 0.7125 times | Fri 20 February 2026 | 38.87 (-4.12%) | 40.95 | 38.76 - 40.95 | 0.484 times | Fri 13 February 2026 | 40.54 (-5.5%) | 43.50 | 39.90 - 44.74 | 0.8832 times | Fri 06 February 2026 | 42.90 (3.52%) | 41.16 | 39.71 - 46.28 | 1.2623 times | Fri 30 January 2026 | 41.44 (-2.26%) | 42.41 | 40.52 - 42.97 | 0.5098 times | Fri 23 January 2026 | 42.40 (-4.22%) | 43.16 | 39.31 - 44.80 | 1.2325 times | Fri 16 January 2026 | 44.27 (-2.47%) | 45.37 | 43.88 - 45.78 | 0.9925 times | Fri 09 January 2026 | 45.39 (-2.6%) | 46.45 | 45.26 - 50.57 | 2.021 times | Fri 02 January 2026 | 46.60 (1.95%) | 45.72 | 44.16 - 47.25 | 1.1619 times | Fri 26 December 2025 | 45.71 (-3.1%) | 47.49 | 45.51 - 48.99 | 0.7402 times | Fri 19 December 2025 | 47.17 (4.06%) | 45.27 | 44.70 - 48.41 | 2.0239 times |
Monthly price and charts VasconEng
Strong monthly Stock price targets for VasconEng 533156 are 33.51 and 42.14
| Monthly Target 1 | 32.01 |
| Monthly Target 2 | 35.01 |
| Monthly Target 3 | 40.643333333333 |
| Monthly Target 4 | 43.64 |
| Monthly Target 5 | 49.27 |
Monthly price and volumes Vascon Eng
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 38.00 (-8.3%) | 41.16 | 37.65 - 46.28 | 0.1686 times | Fri 30 January 2026 | 41.44 (-8.64%) | 45.32 | 39.31 - 50.57 | 0.2636 times | Wed 31 December 2025 | 45.36 (-11.56%) | 50.26 | 43.75 - 52.07 | 0.2843 times | Fri 28 November 2025 | 51.29 (-23.01%) | 66.28 | 48.62 - 70.23 | 0.562 times | Fri 31 October 2025 | 66.62 (-3.42%) | 69.29 | 62.54 - 74.61 | 1.8265 times | Tue 30 September 2025 | 68.98 (40.75%) | 49.10 | 49.10 - 72.63 | 4.5065 times | Fri 29 August 2025 | 49.01 (-9.24%) | 54.00 | 47.89 - 57.00 | 0.4327 times | Thu 31 July 2025 | 54.00 (-0.7%) | 55.34 | 51.00 - 60.35 | 0.6442 times | Mon 30 June 2025 | 54.38 (1.66%) | 54.24 | 47.10 - 57.53 | 0.3829 times | Fri 30 May 2025 | 53.49 (34.91%) | 39.90 | 35.10 - 55.33 | 0.9288 times | Wed 30 April 2025 | 39.65 (6.79%) | 36.39 | 36.29 - 45.20 | 0.3137 times |
Indicator Analysis of VasconEng
Please login to view indicator analysis. or View indicator analysis of VasconEng 533156 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vascon Eng 533156
DMA (daily moving average) of Vascon Eng 533156
| DMA period | DMA value |
| 5 day DMA | 38.75 |
| 12 day DMA | 39.37 |
| 20 day DMA | 40.82 |
| 35 day DMA | 41.67 |
| 50 day DMA | 43.06 |
| 100 day DMA | 50.5 |
| 150 day DMA | 52.17 |
| 200 day DMA | 52.23 |
EMA (exponential moving average) of Vascon Eng 533156
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.71 | 39.07 | 39.31 |
| 12 day EMA | 39.51 | 39.79 | 40.01 |
| 20 day EMA | 40.32 | 40.56 | 40.77 |
| 35 day EMA | 41.7 | 41.92 | 42.12 |
| 50 day EMA | 42.89 | 43.09 | 43.27 |
SMA (simple moving average) of Vascon Eng 533156
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.75 | 38.93 | 39.02 |
| 12 day SMA | 39.37 | 39.71 | 40.07 |
| 20 day SMA | 40.82 | 40.97 | 41.11 |
| 35 day SMA | 41.67 | 41.92 | 42.18 |
| 50 day SMA | 43.06 | 43.23 | 43.41 |
| 100 day SMA | 50.5 | 50.83 | 51.12 |
| 150 day SMA | 52.17 | 52.29 | 52.41 |
| 200 day SMA | 52.23 | 52.24 | 52.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.