Login or Join
HomepageVasconEng 533156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vascon Eng 533156 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VasconEng
Strong Daily Stock price targets for VasconEng 533156 are 71.95 and 75.4
| Daily Target 1 | 71.32 |
| Daily Target 2 | 72.58 |
| Daily Target 3 | 74.766666666667 |
| Daily Target 4 | 76.03 |
| Daily Target 5 | 78.22 |
Daily price and volume Vascon Eng
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 73.85 (-1.56%) | 75.47 | 73.50 - 76.95 | 1.5212 times | Tue 23 April 2024 | 75.02 (5.22%) | 72.37 | 71.54 - 76.15 | 2.2987 times | Mon 22 April 2024 | 71.30 (6.26%) | 68.42 | 68.00 - 71.80 | 0.5554 times | Fri 19 April 2024 | 67.10 (-2.13%) | 67.04 | 66.34 - 67.87 | 0.8686 times | Thu 18 April 2024 | 68.56 (2.22%) | 67.33 | 67.33 - 70.16 | 0.5974 times | Tue 16 April 2024 | 67.07 (0.77%) | 66.40 | 65.46 - 68.42 | 0.8345 times | Mon 15 April 2024 | 66.56 (-4.59%) | 68.35 | 65.12 - 68.35 | 0.6628 times | Fri 12 April 2024 | 69.76 (-0.88%) | 70.31 | 69.41 - 72.14 | 1.0876 times | Wed 10 April 2024 | 70.38 (1.49%) | 69.01 | 68.68 - 71.15 | 0.9441 times | Tue 09 April 2024 | 69.35 (-1.46%) | 70.94 | 68.11 - 71.32 | 0.6296 times | Mon 08 April 2024 | 70.38 (-1.72%) | 72.00 | 70.04 - 73.21 | 0.7115 times |
Weekly price and charts VasconEng
Strong weekly Stock price targets for VasconEng 533156 are 70.93 and 79.88
| Weekly Target 1 | 63.98 |
| Weekly Target 2 | 68.92 |
| Weekly Target 3 | 72.933333333333 |
| Weekly Target 4 | 77.87 |
| Weekly Target 5 | 81.88 |
Weekly price and volumes for Vascon Eng
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 73.85 (10.06%) | 68.42 | 68.00 - 76.95 | 0.826 times | Fri 19 April 2024 | 67.10 (-3.81%) | 68.35 | 65.12 - 70.16 | 0.5594 times | Fri 12 April 2024 | 69.76 (-2.58%) | 72.00 | 68.11 - 73.21 | 0.6367 times | Fri 05 April 2024 | 71.61 (17.01%) | 61.75 | 61.75 - 72.53 | 1.3412 times | Thu 28 March 2024 | 61.20 (-4.08%) | 63.92 | 59.00 - 64.20 | 1.3969 times | Fri 22 March 2024 | 63.80 (5.59%) | 60.42 | 56.10 - 64.50 | 1.2609 times | Fri 15 March 2024 | 60.42 (-14.52%) | 70.64 | 53.70 - 71.64 | 2.0858 times | Thu 07 March 2024 | 70.68 (-6.19%) | 75.51 | 68.75 - 76.09 | 0.4022 times | Sat 02 March 2024 | 75.34 (-5.54%) | 80.25 | 72.30 - 81.43 | 0.7566 times | Fri 23 February 2024 | 79.76 (0.64%) | 78.33 | 76.71 - 83.60 | 0.734 times | Fri 16 February 2024 | 79.25 (-3.14%) | 79.97 | 71.27 - 82.75 | 1.389 times |
Monthly price and charts VasconEng
Strong monthly Stock price targets for VasconEng 533156 are 67.8 and 83
| Monthly Target 1 | 55.65 |
| Monthly Target 2 | 64.75 |
| Monthly Target 3 | 70.85 |
| Monthly Target 4 | 79.95 |
| Monthly Target 5 | 86.05 |
Monthly price and volumes Vascon Eng
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 73.85 (20.67%) | 61.75 | 61.75 - 76.95 | 0.6336 times | Thu 28 March 2024 | 61.20 (-18.04%) | 77.94 | 53.70 - 77.94 | 1.0116 times | Thu 29 February 2024 | 74.67 (-12.53%) | 85.55 | 71.27 - 93.10 | 1.0403 times | Wed 31 January 2024 | 85.37 (21.78%) | 71.45 | 70.38 - 91.84 | 1.7185 times | Fri 29 December 2023 | 70.10 (-9.09%) | 77.84 | 66.47 - 78.29 | 0.3968 times | Thu 30 November 2023 | 77.11 (0%) | 77.72 | 73.20 - 84.50 | 0.5913 times | Tue 31 October 2023 | 77.11 (31.32%) | 59.29 | 58.75 - 83.34 | 1.5905 times | Fri 29 September 2023 | 58.72 (-1.44%) | 60.00 | 50.41 - 62.89 | 0.4375 times | Thu 31 August 2023 | 59.58 (36.68%) | 43.79 | 43.45 - 65.57 | 1.9163 times | Mon 31 July 2023 | 43.59 (-0.41%) | 44.09 | 41.70 - 47.69 | 0.6637 times | Fri 30 June 2023 | 43.77 (19.49%) | 36.99 | 36.99 - 45.55 | 1.2963 times |
Indicator Analysis of VasconEng
Please login to view indicator analysis. or View indicator analysis of VasconEng 533156 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vascon Eng 533156
DMA (daily moving average) of Vascon Eng 533156
| DMA period | DMA value |
| 5 day DMA | 71.17 |
| 12 day DMA | 70.08 |
| 20 day DMA | 68.11 |
| 35 day DMA | 66.96 |
| 50 day DMA | 70.25 |
| 100 day DMA | 74.02 |
| 150 day DMA | 73.3 |
| 200 day DMA | 67.67 |
EMA (exponential moving average) of Vascon Eng 533156
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.97 | 71.03 | 69.03 |
| 12 day EMA | 70.06 | 69.37 | 68.34 |
| 20 day EMA | 69.2 | 68.71 | 68.05 |
| 35 day EMA | 70.51 | 70.31 | 70.03 |
| 50 day EMA | 71.65 | 71.56 | 71.42 |
SMA (simple moving average) of Vascon Eng 533156
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.17 | 69.81 | 68.12 |
| 12 day SMA | 70.08 | 69.82 | 69.54 |
| 20 day SMA | 68.11 | 67.48 | 66.59 |
| 35 day SMA | 66.96 | 66.99 | 66.96 |
| 50 day SMA | 70.25 | 70.47 | 70.67 |
| 100 day SMA | 74.02 | 74.07 | 74.07 |
| 150 day SMA | 73.3 | 73.18 | 73.03 |
| 200 day SMA | 67.67 | 67.52 | 67.37 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.