Login or Join
HomepageVasconEng 533156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vascon Eng 533156 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VasconEng
Strong Daily Stock price targets for VasconEng 533156 are 30.66 and 31.94
| Daily Target 1 | 30.4 |
| Daily Target 2 | 30.92 |
| Daily Target 3 | 31.683333333333 |
| Daily Target 4 | 32.2 |
| Daily Target 5 | 32.96 |
Daily price and volume Vascon Eng
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 31.43 (0.83%) | 32.43 | 31.17 - 32.45 | 1.0138 times | Wed 12 August 2026 | 31.17 (-2.87%) | 32.04 | 29.60 - 32.54 | 1.9058 times | Tue 11 August 2026 | 32.09 (-6.8%) | 34.02 | 31.93 - 35.22 | 1.0424 times | Mon 10 August 2026 | 34.43 (1.89%) | 33.90 | 33.70 - 36.80 | 3.4578 times | Fri 07 August 2026 | 33.79 (1.78%) | 32.51 | 32.51 - 33.90 | 0.7493 times | Thu 06 August 2026 | 33.20 (-1.6%) | 33.85 | 33.02 - 33.85 | 0.142 times | Wed 05 August 2026 | 33.74 (0.93%) | 33.36 | 32.91 - 33.97 | 0.2376 times | Tue 04 August 2026 | 33.43 (0.51%) | 33.65 | 33.10 - 33.70 | 0.1447 times | Mon 03 August 2026 | 33.26 (3.42%) | 32.70 | 32.00 - 33.70 | 0.8845 times | Fri 31 July 2026 | 32.16 (1.16%) | 31.52 | 31.52 - 32.89 | 0.4221 times | Thu 30 July 2026 | 31.79 (-0.47%) | 31.51 | 31.50 - 32.45 | 0.4567 times |
Weekly price and charts VasconEng
Strong weekly Stock price targets for VasconEng 533156 are 26.92 and 34.12
| Weekly Target 1 | 25.41 |
| Weekly Target 2 | 28.42 |
| Weekly Target 3 | 32.61 |
| Weekly Target 4 | 35.62 |
| Weekly Target 5 | 39.81 |
Weekly price and volumes for Vascon Eng
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 31.43 (-6.98%) | 33.90 | 29.60 - 36.80 | 2.2744 times | Fri 07 August 2026 | 33.79 (5.07%) | 32.70 | 32.00 - 33.97 | 0.6615 times | Fri 31 July 2026 | 32.16 (-0.22%) | 33.30 | 31.50 - 33.50 | 0.5033 times | Fri 24 July 2026 | 32.23 (-6.34%) | 34.10 | 31.51 - 34.24 | 0.4346 times | Fri 17 July 2026 | 34.41 (6.24%) | 32.10 | 31.80 - 34.99 | 0.5031 times | Fri 10 July 2026 | 32.39 (-4.76%) | 33.31 | 31.60 - 33.90 | 0.6375 times | Fri 03 July 2026 | 34.01 (-2.55%) | 34.90 | 33.13 - 35.00 | 0.41 times | Thu 25 June 2026 | 34.90 (-3.75%) | 36.20 | 34.40 - 36.95 | 0.3277 times | Fri 19 June 2026 | 36.26 (5.04%) | 34.56 | 34.00 - 37.45 | 1.6387 times | Fri 12 June 2026 | 34.52 (8.01%) | 31.98 | 30.80 - 35.16 | 2.6092 times | Fri 05 June 2026 | 31.96 (-5.14%) | 33.69 | 31.60 - 34.15 | 0.6995 times |
Monthly price and charts VasconEng
Strong monthly Stock price targets for VasconEng 533156 are 26.92 and 34.12
| Monthly Target 1 | 25.41 |
| Monthly Target 2 | 28.42 |
| Monthly Target 3 | 32.61 |
| Monthly Target 4 | 35.62 |
| Monthly Target 5 | 39.81 |
Monthly price and volumes Vascon Eng
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 31.43 (-2.27%) | 32.70 | 29.60 - 36.80 | 0.4384 times | Fri 31 July 2026 | 32.16 (-5.69%) | 34.00 | 31.50 - 35.00 | 0.3604 times | Tue 30 June 2026 | 34.10 (1.22%) | 33.69 | 30.80 - 37.45 | 0.7989 times | Fri 29 May 2026 | 33.69 (-18.31%) | 41.05 | 33.32 - 42.12 | 0.6559 times | Thu 30 April 2026 | 41.24 (52.18%) | 28.06 | 28.06 - 43.44 | 1.6008 times | Mon 30 March 2026 | 27.10 (-28.68%) | 34.32 | 26.80 - 37.55 | 1.3409 times | Fri 27 February 2026 | 38.00 (-8.3%) | 41.16 | 37.65 - 46.28 | 0.6336 times | Fri 30 January 2026 | 41.44 (-8.64%) | 45.32 | 39.31 - 50.57 | 0.9907 times | Wed 31 December 2025 | 45.36 (-11.56%) | 50.26 | 43.75 - 52.07 | 1.0683 times | Fri 28 November 2025 | 51.29 (-23.01%) | 66.28 | 48.62 - 70.23 | 2.1122 times | Fri 31 October 2025 | 66.62 (-3.42%) | 69.29 | 62.54 - 74.61 | 6.8642 times |
Indicator Analysis of VasconEng
Please login to view indicator analysis. or View indicator analysis of VasconEng 533156 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vascon Eng 533156
DMA (daily moving average) of Vascon Eng 533156
| DMA period | DMA value |
| 5 day DMA | 32.58 |
| 12 day DMA | 32.7 |
| 20 day DMA | 32.71 |
| 35 day DMA | 32.98 |
| 50 day DMA | 33.36 |
| 100 day DMA | 34.36 |
| 150 day DMA | 36.48 |
| 200 day DMA | 40.74 |
EMA (exponential moving average) of Vascon Eng 533156
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.15 | 32.51 | 33.18 |
| 12 day EMA | 32.57 | 32.78 | 33.07 |
| 20 day EMA | 32.71 | 32.84 | 33.02 |
| 35 day EMA | 33.01 | 33.1 | 33.21 |
| 50 day EMA | 33.27 | 33.35 | 33.44 |
SMA (simple moving average) of Vascon Eng 533156
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.58 | 32.94 | 33.45 |
| 12 day SMA | 32.7 | 32.75 | 32.85 |
| 20 day SMA | 32.71 | 32.83 | 32.89 |
| 35 day SMA | 32.98 | 33.08 | 33.22 |
| 50 day SMA | 33.36 | 33.38 | 33.42 |
| 100 day SMA | 34.36 | 34.36 | 34.38 |
| 150 day SMA | 36.48 | 36.57 | 36.67 |
| 200 day SMA | 40.74 | 40.91 | 41.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.