Login or Join
HomepageJublFood 533155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jubl Food 533155 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JublFood
Strong Daily Stock price targets for JublFood 533155 are 415.28 and 425.73
| Daily Target 1 | 406.92 |
| Daily Target 2 | 413.18 |
| Daily Target 3 | 417.36666666667 |
| Daily Target 4 | 423.63 |
| Daily Target 5 | 427.82 |
Daily price and volume Jubl Food
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 419.45 (1.5%) | 416.15 | 411.10 - 421.55 | 0.4171 times | Thu 11 June 2026 | 413.25 (-2.82%) | 423.75 | 412.25 - 423.80 | 0.3755 times | Wed 10 June 2026 | 425.25 (0.6%) | 422.80 | 421.25 - 429.85 | 0.1379 times | Tue 09 June 2026 | 422.70 (1.94%) | 414.70 | 412.50 - 424.50 | 0.2078 times | Mon 08 June 2026 | 414.65 (-2.99%) | 421.10 | 412.00 - 422.80 | 0.3031 times | Fri 05 June 2026 | 427.45 (-0.6%) | 434.40 | 425.25 - 434.40 | 0.2636 times | Thu 04 June 2026 | 430.05 (-0.65%) | 433.35 | 426.40 - 436.95 | 0.2317 times | Wed 03 June 2026 | 432.85 (0.5%) | 430.70 | 427.25 - 437.00 | 0.5598 times | Tue 02 June 2026 | 430.70 (1.57%) | 422.25 | 413.55 - 433.50 | 0.6802 times | Mon 01 June 2026 | 424.05 (-0.95%) | 428.95 | 420.50 - 434.00 | 6.8233 times | Fri 29 May 2026 | 428.10 (0.15%) | 426.05 | 422.15 - 437.90 | 3.6601 times |
Weekly price and charts JublFood
Strong weekly Stock price targets for JublFood 533155 are 405.9 and 424.65
| Weekly Target 1 | 401.38 |
| Weekly Target 2 | 410.42 |
| Weekly Target 3 | 420.13333333333 |
| Weekly Target 4 | 429.17 |
| Weekly Target 5 | 438.88 |
Weekly price and volumes for Jubl Food
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 419.45 (-1.87%) | 421.10 | 411.10 - 429.85 | 0.2855 times | Fri 05 June 2026 | 427.45 (-0.15%) | 428.95 | 413.55 - 437.00 | 1.695 times | Fri 29 May 2026 | 428.10 (-1.76%) | 440.25 | 422.15 - 446.00 | 1.0128 times | Fri 22 May 2026 | 435.75 (-5.33%) | 459.90 | 428.80 - 478.00 | 3.8826 times | Fri 15 May 2026 | 460.30 (-2.75%) | 472.25 | 424.00 - 472.25 | 0.2108 times | Fri 08 May 2026 | 473.30 (-1%) | 480.95 | 461.00 - 487.25 | 0.4771 times | Thu 30 April 2026 | 478.10 (-2.64%) | 492.45 | 470.10 - 498.10 | 0.1491 times | Fri 24 April 2026 | 491.05 (7.01%) | 459.00 | 446.85 - 498.55 | 0.3549 times | Fri 17 April 2026 | 458.90 (3.14%) | 434.60 | 430.90 - 466.00 | 0.1886 times | Fri 10 April 2026 | 444.95 (-0.43%) | 446.85 | 409.85 - 464.20 | 1.7437 times | Thu 02 April 2026 | 446.85 (-1.51%) | 444.95 | 430.80 - 452.60 | 0.183 times |
Monthly price and charts JublFood
Strong monthly Stock price targets for JublFood 533155 are 402.33 and 428.23
| Monthly Target 1 | 396.62 |
| Monthly Target 2 | 408.03 |
| Monthly Target 3 | 422.51666666667 |
| Monthly Target 4 | 433.93 |
| Monthly Target 5 | 448.42 |
Monthly price and volumes Jubl Food
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 419.45 (-2.02%) | 428.95 | 411.10 - 437.00 | 1.0731 times | Fri 29 May 2026 | 428.10 (-10.46%) | 480.95 | 422.15 - 487.25 | 3.0253 times | Thu 30 April 2026 | 478.10 (10.03%) | 441.50 | 409.85 - 498.55 | 1.3716 times | Mon 30 March 2026 | 434.50 (-16.35%) | 500.00 | 430.80 - 512.75 | 0.3694 times | Fri 27 February 2026 | 519.40 (4.41%) | 498.70 | 488.80 - 573.10 | 0.5798 times | Fri 30 January 2026 | 497.45 (-10.92%) | 562.40 | 481.20 - 562.40 | 0.5928 times | Wed 31 December 2025 | 558.45 (-7.1%) | 600.85 | 548.55 - 611.00 | 1.1222 times | Fri 28 November 2025 | 601.15 (0.48%) | 597.20 | 565.15 - 622.50 | 0.746 times | Fri 31 October 2025 | 598.30 (-3.19%) | 618.00 | 581.55 - 634.80 | 0.8528 times | Tue 30 September 2025 | 618.00 (-1.52%) | 639.85 | 604.50 - 667.35 | 0.267 times | Fri 29 August 2025 | 627.55 (-4.28%) | 650.15 | 603.20 - 670.65 | 0.3491 times |
Indicator Analysis of JublFood
Please login to view indicator analysis. or View indicator analysis of JublFood 533155 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jubl Food 533155
DMA (daily moving average) of Jubl Food 533155
| DMA period | DMA value |
| 5 day DMA | 419.06 |
| 12 day DMA | 424.66 |
| 20 day DMA | 434.94 |
| 35 day DMA | 451.16 |
| 50 day DMA | 450.58 |
| 100 day DMA | 476.35 |
| 150 day DMA | 509.32 |
| 200 day DMA | 537.27 |
EMA (exponential moving average) of Jubl Food 533155
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 420.29 | 420.71 | 424.44 |
| 12 day EMA | 426.2 | 427.43 | 430.01 |
| 20 day EMA | 432.73 | 434.13 | 436.33 |
| 35 day EMA | 439.83 | 441.03 | 442.67 |
| 50 day EMA | 447.47 | 448.61 | 450.05 |
SMA (simple moving average) of Jubl Food 533155
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 419.06 | 420.66 | 424.02 |
| 12 day SMA | 424.66 | 425.55 | 427.68 |
| 20 day SMA | 434.94 | 436.98 | 438.72 |
| 35 day SMA | 451.16 | 453.26 | 454.94 |
| 50 day SMA | 450.58 | 451.26 | 452.24 |
| 100 day SMA | 476.35 | 477.43 | 478.53 |
| 150 day SMA | 509.32 | 510.51 | 511.85 |
| 200 day SMA | 537.27 | 538.35 | 539.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.