Login or Join
HomepageJublFood 533155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jubl Food 533155 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JublFood
Strong Daily Stock price targets for JublFood 533155 are 554.55 and 565.5
| Daily Target 1 | 545.8 |
| Daily Target 2 | 552.35 |
| Daily Target 3 | 556.75 |
| Daily Target 4 | 563.3 |
| Daily Target 5 | 567.7 |
Daily price and volume Jubl Food
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 558.90 (0.82%) | 554.40 | 550.20 - 561.15 | 0.3567 times | Wed 17 December 2025 | 554.35 (-1.01%) | 560.45 | 548.55 - 563.80 | 0.2746 times | Tue 16 December 2025 | 560.00 (-3.01%) | 574.55 | 559.35 - 577.55 | 7.6353 times | Mon 15 December 2025 | 577.40 (-0.81%) | 582.00 | 570.80 - 582.00 | 1.0006 times | Fri 12 December 2025 | 582.10 (-2.57%) | 599.05 | 578.10 - 606.30 | 0.1886 times | Thu 11 December 2025 | 597.45 (2.46%) | 583.10 | 582.15 - 599.00 | 0.23 times | Wed 10 December 2025 | 583.10 (-0.03%) | 586.25 | 581.55 - 588.25 | 0.0682 times | Tue 09 December 2025 | 583.30 (-0.15%) | 580.05 | 575.30 - 587.70 | 0.0853 times | Mon 08 December 2025 | 584.15 (-1.51%) | 586.70 | 580.80 - 595.50 | 0.0896 times | Fri 05 December 2025 | 593.10 (0.42%) | 584.50 | 584.50 - 594.60 | 0.0711 times | Thu 04 December 2025 | 590.60 (0.21%) | 589.35 | 585.60 - 592.00 | 0.2022 times |
Weekly price and charts JublFood
Strong weekly Stock price targets for JublFood 533155 are 537 and 570.45
| Weekly Target 1 | 529.7 |
| Weekly Target 2 | 544.3 |
| Weekly Target 3 | 563.15 |
| Weekly Target 4 | 577.75 |
| Weekly Target 5 | 596.6 |
Weekly price and volumes for Jubl Food
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 558.90 (-3.99%) | 582.00 | 548.55 - 582.00 | 1.8751 times | Fri 12 December 2025 | 582.10 (-1.85%) | 586.70 | 575.30 - 606.30 | 0.1339 times | Fri 05 December 2025 | 593.10 (-1.34%) | 600.85 | 584.50 - 611.00 | 1.8063 times | Fri 28 November 2025 | 601.15 (2.09%) | 582.75 | 582.40 - 612.50 | 0.3986 times | Fri 21 November 2025 | 588.85 (-4.3%) | 615.35 | 586.65 - 619.20 | 0.7585 times | Fri 14 November 2025 | 615.30 (6.71%) | 567.25 | 567.25 - 622.50 | 1.2964 times | Fri 07 November 2025 | 576.60 (-3.63%) | 597.20 | 565.15 - 603.15 | 0.5715 times | Fri 31 October 2025 | 598.30 (-0.04%) | 594.95 | 587.65 - 617.40 | 0.3348 times | Thu 23 October 2025 | 598.55 (0.98%) | 594.00 | 588.45 - 601.75 | 1.9448 times | Fri 17 October 2025 | 592.75 (-1.64%) | 602.50 | 581.55 - 603.00 | 0.8801 times | Fri 10 October 2025 | 602.65 (-4.1%) | 628.40 | 597.25 - 634.80 | 0.2493 times |
Monthly price and charts JublFood
Strong monthly Stock price targets for JublFood 533155 are 522.5 and 584.95
| Monthly Target 1 | 510.37 |
| Monthly Target 2 | 534.63 |
| Monthly Target 3 | 572.81666666667 |
| Monthly Target 4 | 597.08 |
| Monthly Target 5 | 635.27 |
Monthly price and volumes Jubl Food
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 558.90 (-7.03%) | 600.85 | 548.55 - 611.00 | 1.922 times | Fri 28 November 2025 | 601.15 (0.48%) | 597.20 | 565.15 - 622.50 | 1.5238 times | Fri 31 October 2025 | 598.30 (-3.19%) | 618.00 | 581.55 - 634.80 | 1.7798 times | Tue 30 September 2025 | 618.00 (-1.52%) | 639.85 | 604.50 - 667.35 | 0.5573 times | Fri 29 August 2025 | 627.55 (-4.28%) | 650.15 | 603.20 - 670.65 | 0.7286 times | Thu 31 July 2025 | 655.60 (-6.64%) | 700.25 | 640.45 - 719.70 | 0.5797 times | Mon 30 June 2025 | 702.25 (7.12%) | 650.20 | 650.20 - 718.50 | 0.797 times | Fri 30 May 2025 | 655.55 (-8.34%) | 715.00 | 640.15 - 728.40 | 0.7111 times | Wed 30 April 2025 | 715.20 (7.63%) | 640.15 | 640.15 - 743.95 | 0.4606 times | Fri 28 March 2025 | 664.50 (6.1%) | 623.40 | 575.90 - 678.30 | 0.94 times | Fri 28 February 2025 | 626.30 (-11.02%) | 737.85 | 623.20 - 760.65 | 0.7117 times |
Indicator Analysis of JublFood
Please login to view indicator analysis. or View indicator analysis of JublFood 533155 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jubl Food 533155
DMA (daily moving average) of Jubl Food 533155
| DMA period | DMA value |
| 5 day DMA | 566.55 |
| 12 day DMA | 579.48 |
| 20 day DMA | 587.57 |
| 35 day DMA | 590.38 |
| 50 day DMA | 592.71 |
| 100 day DMA | 614.63 |
| 150 day DMA | 638.14 |
| 200 day DMA | 645.62 |
EMA (exponential moving average) of Jubl Food 533155
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 565.55 | 568.88 | 576.14 |
| 12 day EMA | 576.45 | 579.64 | 584.24 |
| 20 day EMA | 582.43 | 584.91 | 588.12 |
| 35 day EMA | 588.46 | 590.2 | 592.31 |
| 50 day EMA | 591.9 | 593.25 | 594.84 |
SMA (simple moving average) of Jubl Food 533155
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 566.55 | 574.26 | 580.01 |
| 12 day SMA | 579.48 | 583.15 | 587.78 |
| 20 day SMA | 587.57 | 589.2 | 591.48 |
| 35 day SMA | 590.38 | 591.57 | 592.76 |
| 50 day SMA | 592.71 | 594.1 | 595.39 |
| 100 day SMA | 614.63 | 615.66 | 616.91 |
| 150 day SMA | 638.14 | 639.04 | 639.82 |
| 200 day SMA | 645.62 | 646.17 | 646.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.