Login or Join
HomepageJublFood 533155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jubl Food 533155 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JublFood
Strong Daily Stock price targets for JublFood 533155 are 578.98 and 585.68
| Daily Target 1 | 577.6 |
| Daily Target 2 | 580.35 |
| Daily Target 3 | 584.3 |
| Daily Target 4 | 587.05 |
| Daily Target 5 | 591 |
Daily price and volume Jubl Food
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 583.10 (-0.03%) | 586.25 | 581.55 - 588.25 | 0.0718 times | Tue 09 December 2025 | 583.30 (-0.15%) | 580.05 | 575.30 - 587.70 | 0.0897 times | Mon 08 December 2025 | 584.15 (-1.51%) | 586.70 | 580.80 - 595.50 | 0.0943 times | Fri 05 December 2025 | 593.10 (0.42%) | 584.50 | 584.50 - 594.60 | 0.0748 times | Thu 04 December 2025 | 590.60 (0.21%) | 589.35 | 585.60 - 592.00 | 0.2128 times | Wed 03 December 2025 | 589.35 (-2.24%) | 601.05 | 588.15 - 602.90 | 0.9054 times | Tue 02 December 2025 | 602.85 (-1.16%) | 605.10 | 598.95 - 609.20 | 8.0229 times | Mon 01 December 2025 | 609.90 (1.46%) | 600.85 | 600.40 - 611.00 | 0.1805 times | Fri 28 November 2025 | 601.15 (-0.87%) | 603.35 | 595.95 - 608.55 | 0.1273 times | Thu 27 November 2025 | 606.40 (0.24%) | 604.05 | 603.60 - 612.50 | 0.2203 times | Wed 26 November 2025 | 604.95 (2.02%) | 591.15 | 591.15 - 609.30 | 0.3479 times |
Weekly price and charts JublFood
Strong weekly Stock price targets for JublFood 533155 are 569.1 and 589.3
| Weekly Target 1 | 564.43 |
| Weekly Target 2 | 573.77 |
| Weekly Target 3 | 584.63333333333 |
| Weekly Target 4 | 593.97 |
| Weekly Target 5 | 604.83 |
Weekly price and volumes for Jubl Food
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 583.10 (-1.69%) | 586.70 | 575.30 - 595.50 | 0.0593 times | Fri 05 December 2025 | 593.10 (-1.34%) | 600.85 | 584.50 - 611.00 | 2.179 times | Fri 28 November 2025 | 601.15 (2.09%) | 582.75 | 582.40 - 612.50 | 0.4808 times | Fri 21 November 2025 | 588.85 (-4.3%) | 615.35 | 586.65 - 619.20 | 0.915 times | Fri 14 November 2025 | 615.30 (6.71%) | 567.25 | 567.25 - 622.50 | 1.5639 times | Fri 07 November 2025 | 576.60 (-3.63%) | 597.20 | 565.15 - 603.15 | 0.6894 times | Fri 31 October 2025 | 598.30 (-0.04%) | 594.95 | 587.65 - 617.40 | 0.4039 times | Thu 23 October 2025 | 598.55 (0.98%) | 594.00 | 588.45 - 601.75 | 2.3461 times | Fri 17 October 2025 | 592.75 (-1.64%) | 602.50 | 581.55 - 603.00 | 1.0617 times | Fri 10 October 2025 | 602.65 (-4.1%) | 628.40 | 597.25 - 634.80 | 0.3007 times | Fri 03 October 2025 | 628.40 (3.54%) | 605.05 | 604.50 - 630.00 | 0.359 times |
Monthly price and charts JublFood
Strong monthly Stock price targets for JublFood 533155 are 561.35 and 597.05
| Monthly Target 1 | 554.1 |
| Monthly Target 2 | 568.6 |
| Monthly Target 3 | 589.8 |
| Monthly Target 4 | 604.3 |
| Monthly Target 5 | 625.5 |
Monthly price and volumes Jubl Food
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 583.10 (-3%) | 600.85 | 575.30 - 611.00 | 1.0371 times | Fri 28 November 2025 | 601.15 (0.48%) | 597.20 | 565.15 - 622.50 | 1.6908 times | Fri 31 October 2025 | 598.30 (-3.19%) | 618.00 | 581.55 - 634.80 | 1.9748 times | Tue 30 September 2025 | 618.00 (-1.52%) | 639.85 | 604.50 - 667.35 | 0.6184 times | Fri 29 August 2025 | 627.55 (-4.28%) | 650.15 | 603.20 - 670.65 | 0.8084 times | Thu 31 July 2025 | 655.60 (-6.64%) | 700.25 | 640.45 - 719.70 | 0.6432 times | Mon 30 June 2025 | 702.25 (7.12%) | 650.20 | 650.20 - 718.50 | 0.8843 times | Fri 30 May 2025 | 655.55 (-8.34%) | 715.00 | 640.15 - 728.40 | 0.789 times | Wed 30 April 2025 | 715.20 (7.63%) | 640.15 | 640.15 - 743.95 | 0.5111 times | Fri 28 March 2025 | 664.50 (6.1%) | 623.40 | 575.90 - 678.30 | 1.0429 times | Fri 28 February 2025 | 626.30 (-11.02%) | 737.85 | 623.20 - 760.65 | 0.7896 times |
Indicator Analysis of JublFood
Please login to view indicator analysis. or View indicator analysis of JublFood 533155 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jubl Food 533155
DMA (daily moving average) of Jubl Food 533155
| DMA period | DMA value |
| 5 day DMA | 586.85 |
| 12 day DMA | 595.15 |
| 20 day DMA | 594.49 |
| 35 day DMA | 594.35 |
| 50 day DMA | 598.11 |
| 100 day DMA | 621.31 |
| 150 day DMA | 643.07 |
| 200 day DMA | 648.46 |
EMA (exponential moving average) of Jubl Food 533155
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 586.83 | 588.69 | 591.39 |
| 12 day EMA | 591.29 | 592.78 | 594.5 |
| 20 day EMA | 593.3 | 594.37 | 595.53 |
| 35 day EMA | 596.96 | 597.78 | 598.63 |
| 50 day EMA | 599.12 | 599.77 | 600.44 |
SMA (simple moving average) of Jubl Food 533155
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 586.85 | 588.1 | 592.01 |
| 12 day SMA | 595.15 | 595.76 | 596.23 |
| 20 day SMA | 594.49 | 594.3 | 594.36 |
| 35 day SMA | 594.35 | 594.69 | 594.73 |
| 50 day SMA | 598.11 | 599.05 | 599.71 |
| 100 day SMA | 621.31 | 622.28 | 623.22 |
| 150 day SMA | 643.07 | 643.85 | 644.73 |
| 200 day SMA | 648.46 | 649.01 | 649.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.