Login or Join
HomepageJublFood 533155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jubl Food 533155 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JublFood
Strong Daily Stock price targets for JublFood 533155 are 433.58 and 439.68
| Daily Target 1 | 432.35 |
| Daily Target 2 | 434.8 |
| Daily Target 3 | 438.45 |
| Daily Target 4 | 440.9 |
| Daily Target 5 | 444.55 |
Daily price and volume Jubl Food
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 437.25 (-0.41%) | 439.55 | 436.00 - 442.10 | 0.5731 times | Thu 25 April 2024 | 439.05 (-0.26%) | 440.45 | 437.30 - 441.85 | 0.4743 times | Wed 24 April 2024 | 440.20 (-0.43%) | 447.15 | 439.60 - 447.15 | 0.136 times | Tue 23 April 2024 | 442.10 (0.74%) | 441.50 | 439.10 - 444.70 | 0.5397 times | Mon 22 April 2024 | 438.85 (0.73%) | 439.30 | 435.35 - 441.00 | 0.4114 times | Fri 19 April 2024 | 435.65 (-1.45%) | 439.15 | 429.65 - 439.15 | 1.0849 times | Thu 18 April 2024 | 442.05 (-0.5%) | 448.55 | 440.55 - 449.85 | 0.2005 times | Tue 16 April 2024 | 444.25 (-1.68%) | 447.05 | 441.00 - 451.00 | 0.5802 times | Mon 15 April 2024 | 451.85 (-2.1%) | 445.60 | 445.60 - 458.40 | 0.8204 times | Fri 12 April 2024 | 461.55 (1.88%) | 450.85 | 449.00 - 462.75 | 5.1795 times | Wed 10 April 2024 | 453.05 (1.09%) | 449.85 | 445.30 - 455.80 | 0.7052 times |
Weekly price and charts JublFood
Strong weekly Stock price targets for JublFood 533155 are 430.4 and 442.2
| Weekly Target 1 | 428.12 |
| Weekly Target 2 | 432.68 |
| Weekly Target 3 | 439.91666666667 |
| Weekly Target 4 | 444.48 |
| Weekly Target 5 | 451.72 |
Weekly price and volumes for Jubl Food
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 437.25 (0.37%) | 439.30 | 435.35 - 447.15 | 0.4912 times | Fri 19 April 2024 | 435.65 (-5.61%) | 445.60 | 429.65 - 458.40 | 0.6182 times | Fri 12 April 2024 | 461.55 (0.22%) | 458.50 | 445.30 - 463.15 | 1.5803 times | Fri 05 April 2024 | 460.55 (2.72%) | 449.25 | 449.25 - 468.55 | 0.6375 times | Thu 28 March 2024 | 448.35 (-1.04%) | 452.75 | 445.25 - 468.35 | 0.5286 times | Fri 22 March 2024 | 453.05 (1.23%) | 445.35 | 435.50 - 456.00 | 0.4645 times | Fri 15 March 2024 | 447.55 (-1.28%) | 454.05 | 420.85 - 456.00 | 1.4307 times | Thu 07 March 2024 | 453.35 (-2.99%) | 468.55 | 446.45 - 473.35 | 0.3783 times | Sat 02 March 2024 | 467.30 (-5.34%) | 495.35 | 459.10 - 495.35 | 2.7163 times | Fri 23 February 2024 | 493.65 (-0.43%) | 497.85 | 485.30 - 519.00 | 1.1544 times | Fri 16 February 2024 | 495.80 (2.85%) | 484.30 | 464.10 - 497.15 | 1.0952 times |
Monthly price and charts JublFood
Strong monthly Stock price targets for JublFood 533155 are 414 and 452.9
| Monthly Target 1 | 406.25 |
| Monthly Target 2 | 421.75 |
| Monthly Target 3 | 445.15 |
| Monthly Target 4 | 460.65 |
| Monthly Target 5 | 484.05 |
Monthly price and volumes Jubl Food
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 437.25 (-2.48%) | 449.25 | 429.65 - 468.55 | 0.8766 times | Thu 28 March 2024 | 448.35 (-3.33%) | 468.00 | 420.85 - 473.35 | 0.7492 times | Thu 29 February 2024 | 463.80 (-10.74%) | 511.55 | 459.10 - 519.00 | 1.5617 times | Wed 31 January 2024 | 519.60 (-7.91%) | 571.95 | 504.00 - 571.95 | 1.7355 times | Fri 29 December 2023 | 564.25 (0.65%) | 560.90 | 551.55 - 586.35 | 0.9128 times | Thu 30 November 2023 | 560.60 (11.86%) | 500.00 | 496.40 - 567.00 | 1.1731 times | Tue 31 October 2023 | 501.15 (-5.98%) | 533.05 | 486.05 - 547.50 | 0.6398 times | Fri 29 September 2023 | 533.05 (3.97%) | 512.05 | 500.15 - 555.85 | 0.8483 times | Thu 31 August 2023 | 512.70 (7.16%) | 481.90 | 470.70 - 532.00 | 0.9418 times | Mon 31 July 2023 | 478.45 (-4.51%) | 501.10 | 459.80 - 509.90 | 0.5615 times | Fri 30 June 2023 | 501.05 (3.63%) | 485.05 | 469.05 - 509.90 | 0.5914 times |
Indicator Analysis of JublFood
Please login to view indicator analysis. or View indicator analysis of JublFood 533155 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jubl Food 533155
DMA (daily moving average) of Jubl Food 533155
| DMA period | DMA value |
| 5 day DMA | 439.49 |
| 12 day DMA | 444.5 |
| 20 day DMA | 449.4 |
| 35 day DMA | 449.47 |
| 50 day DMA | 459.47 |
| 100 day DMA | 498.07 |
| 150 day DMA | 507.56 |
| 200 day DMA | 504.35 |
EMA (exponential moving average) of Jubl Food 533155
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 439.57 | 440.73 | 441.57 |
| 12 day EMA | 443.57 | 444.72 | 445.75 |
| 20 day EMA | 446.98 | 448 | 448.94 |
| 35 day EMA | 453.69 | 454.66 | 455.58 |
| 50 day EMA | 458.94 | 459.83 | 460.68 |
SMA (simple moving average) of Jubl Food 533155
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 439.49 | 439.17 | 439.77 |
| 12 day SMA | 444.5 | 445.77 | 447.56 |
| 20 day SMA | 449.4 | 450.82 | 451.52 |
| 35 day SMA | 449.47 | 450.33 | 451.02 |
| 50 day SMA | 459.47 | 460.23 | 461.09 |
| 100 day SMA | 498.07 | 499.31 | 500.55 |
| 150 day SMA | 507.56 | 508.2 | 508.76 |
| 200 day SMA | 504.35 | 504.62 | 504.9 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.