Login or Join
HomepageJublFood 533155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jubl Food 533155 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JublFood
Strong Daily Stock price targets for JublFood 533155 are 532.4 and 542.9
| Daily Target 1 | 529.6 |
| Daily Target 2 | 535.2 |
| Daily Target 3 | 540.1 |
| Daily Target 4 | 545.7 |
| Daily Target 5 | 550.6 |
Daily price and volume Jubl Food
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 540.80 (-0.95%) | 544.95 | 534.50 - 545.00 | 0.5167 times | Wed 11 February 2026 | 546.00 (-1.4%) | 573.00 | 538.30 - 573.10 | 5.3119 times | Tue 10 February 2026 | 553.75 (1.08%) | 547.90 | 546.80 - 559.65 | 0.7322 times | Mon 09 February 2026 | 547.85 (0.71%) | 542.25 | 542.25 - 550.30 | 0.2072 times | Fri 06 February 2026 | 544.00 (-0.24%) | 541.65 | 533.00 - 544.90 | 0.5119 times | Thu 05 February 2026 | 545.30 (5.61%) | 510.00 | 510.00 - 547.50 | 1.5841 times | Wed 04 February 2026 | 516.35 (2%) | 505.70 | 501.85 - 519.60 | 0.1824 times | Tue 03 February 2026 | 506.25 (2.12%) | 523.55 | 502.50 - 523.55 | 0.179 times | Mon 02 February 2026 | 495.75 (0.6%) | 493.45 | 488.80 - 497.70 | 0.3367 times | Sun 01 February 2026 | 492.80 (-0.93%) | 498.70 | 490.00 - 509.90 | 0.4379 times | Fri 30 January 2026 | 497.45 (1.82%) | 485.55 | 484.05 - 499.90 | 0.3231 times |
Weekly price and charts JublFood
Strong weekly Stock price targets for JublFood 533155 are 518.35 and 556.95
| Weekly Target 1 | 510.87 |
| Weekly Target 2 | 525.83 |
| Weekly Target 3 | 549.46666666667 |
| Weekly Target 4 | 564.43 |
| Weekly Target 5 | 588.07 |
Weekly price and volumes for Jubl Food
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 540.80 (-0.59%) | 542.25 | 534.50 - 573.10 | 1.5242 times | Fri 06 February 2026 | 544.00 (9.36%) | 498.70 | 488.80 - 547.50 | 0.7279 times | Fri 30 January 2026 | 497.45 (1.08%) | 486.20 | 481.20 - 499.90 | 0.35 times | Fri 23 January 2026 | 492.15 (-6.67%) | 523.65 | 490.50 - 530.00 | 1.4084 times | Fri 16 January 2026 | 527.35 (1.04%) | 521.05 | 511.90 - 531.75 | 0.6586 times | Fri 09 January 2026 | 521.90 (-5.64%) | 552.30 | 520.30 - 555.10 | 0.8274 times | Fri 02 January 2026 | 553.10 (-1.21%) | 560.00 | 549.00 - 575.60 | 0.6366 times | Fri 26 December 2025 | 559.90 (-0.68%) | 565.65 | 555.10 - 570.40 | 0.7433 times | Fri 19 December 2025 | 563.75 (-3.15%) | 582.00 | 548.55 - 582.00 | 2.9278 times | Fri 12 December 2025 | 582.10 (-1.85%) | 586.70 | 575.30 - 606.30 | 0.1957 times | Fri 05 December 2025 | 593.10 (-1.34%) | 600.85 | 584.50 - 611.00 | 2.641 times |
Monthly price and charts JublFood
Strong monthly Stock price targets for JublFood 533155 are 514.8 and 599.1
| Monthly Target 1 | 449.93 |
| Monthly Target 2 | 495.37 |
| Monthly Target 3 | 534.23333333333 |
| Monthly Target 4 | 579.67 |
| Monthly Target 5 | 618.53 |
Monthly price and volumes Jubl Food
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 540.80 (8.71%) | 498.70 | 488.80 - 573.10 | 0.7012 times | Fri 30 January 2026 | 497.45 (-10.92%) | 562.40 | 481.20 - 562.40 | 1.1181 times | Wed 31 December 2025 | 558.45 (-7.1%) | 600.85 | 548.55 - 611.00 | 2.1166 times | Fri 28 November 2025 | 601.15 (0.48%) | 597.20 | 565.15 - 622.50 | 1.407 times | Fri 31 October 2025 | 598.30 (-3.19%) | 618.00 | 581.55 - 634.80 | 1.6084 times | Tue 30 September 2025 | 618.00 (-1.52%) | 639.85 | 604.50 - 667.35 | 0.5036 times | Fri 29 August 2025 | 627.55 (-4.28%) | 650.15 | 603.20 - 670.65 | 0.6584 times | Thu 31 July 2025 | 655.60 (-6.64%) | 700.25 | 640.45 - 719.70 | 0.5239 times | Mon 30 June 2025 | 702.25 (7.12%) | 650.20 | 650.20 - 718.50 | 0.7202 times | Fri 30 May 2025 | 655.55 (-8.34%) | 715.00 | 640.15 - 728.40 | 0.6426 times | Wed 30 April 2025 | 715.20 (7.63%) | 640.15 | 640.15 - 743.95 | 0.4162 times |
Indicator Analysis of JublFood
Please login to view indicator analysis. or View indicator analysis of JublFood 533155 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jubl Food 533155
DMA (daily moving average) of Jubl Food 533155
| DMA period | DMA value |
| 5 day DMA | 546.48 |
| 12 day DMA | 522.9 |
| 20 day DMA | 515.49 |
| 35 day DMA | 527.72 |
| 50 day DMA | 542.45 |
| 100 day DMA | 572.22 |
| 150 day DMA | 598.28 |
| 200 day DMA | 620.89 |
EMA (exponential moving average) of Jubl Food 533155
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 541.8 | 542.3 | 540.45 |
| 12 day EMA | 530.95 | 529.16 | 526.1 |
| 20 day EMA | 527.92 | 526.56 | 524.51 |
| 35 day EMA | 535.29 | 534.97 | 534.32 |
| 50 day EMA | 547.97 | 548.26 | 548.35 |
SMA (simple moving average) of Jubl Food 533155
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 546.48 | 547.38 | 541.45 |
| 12 day SMA | 522.9 | 518.98 | 514.24 |
| 20 day SMA | 515.49 | 514.91 | 513.99 |
| 35 day SMA | 527.72 | 528.45 | 529.09 |
| 50 day SMA | 542.45 | 543.69 | 544.97 |
| 100 day SMA | 572.22 | 573.08 | 573.95 |
| 150 day SMA | 598.28 | 599.23 | 600.33 |
| 200 day SMA | 620.89 | 621.77 | 622.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.