Login or Join
HomepageJublFood 533155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jubl Food 533155 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JublFood
Strong Daily Stock price targets for JublFood 533155 are 481.85 and 514.45
| Daily Target 1 | 456.73 |
| Daily Target 2 | 474.37 |
| Daily Target 3 | 489.33333333333 |
| Daily Target 4 | 506.97 |
| Daily Target 5 | 521.93 |
Daily price and volume Jubl Food
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 492.00 (1.53%) | 479.40 | 471.70 - 504.30 | 1.4367 times | Wed 12 August 2026 | 484.60 (-1.18%) | 488.10 | 477.50 - 488.95 | 0.3664 times | Tue 11 August 2026 | 490.40 (-0.73%) | 499.10 | 487.00 - 499.10 | 0.1783 times | Mon 10 August 2026 | 494.00 (1.86%) | 489.10 | 482.45 - 497.75 | 0.5372 times | Fri 07 August 2026 | 485.00 (2.37%) | 472.00 | 470.00 - 488.00 | 0.8212 times | Thu 06 August 2026 | 473.75 (-1.71%) | 483.90 | 470.00 - 483.90 | 0.482 times | Wed 05 August 2026 | 482.00 (3.63%) | 470.10 | 469.80 - 495.10 | 2.4001 times | Tue 04 August 2026 | 465.10 (-0.41%) | 470.00 | 461.50 - 472.20 | 0.2995 times | Mon 03 August 2026 | 467.00 (6.54%) | 438.80 | 438.80 - 470.20 | 2.0389 times | Fri 31 July 2026 | 438.35 (-0.33%) | 439.00 | 433.00 - 440.00 | 1.4398 times | Thu 30 July 2026 | 439.80 (-0.06%) | 440.10 | 433.80 - 441.60 | 9.8599 times |
Weekly price and charts JublFood
Strong weekly Stock price targets for JublFood 533155 are 481.85 and 514.45
| Weekly Target 1 | 456.73 |
| Weekly Target 2 | 474.37 |
| Weekly Target 3 | 489.33333333333 |
| Weekly Target 4 | 506.97 |
| Weekly Target 5 | 521.93 |
Weekly price and volumes for Jubl Food
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 492.00 (1.44%) | 489.10 | 471.70 - 504.30 | 0.3144 times | Fri 07 August 2026 | 485.00 (10.64%) | 438.80 | 438.80 - 495.10 | 0.7541 times | Fri 31 July 2026 | 438.35 (4.77%) | 414.50 | 414.50 - 441.60 | 3.4289 times | Fri 24 July 2026 | 418.40 (0.26%) | 418.35 | 408.50 - 426.60 | 0.0939 times | Fri 17 July 2026 | 417.30 (-4.77%) | 433.25 | 414.35 - 438.75 | 0.4549 times | Fri 10 July 2026 | 438.20 (2.13%) | 440.50 | 426.45 - 457.30 | 2.9172 times | Fri 03 July 2026 | 429.05 (1.33%) | 426.95 | 413.85 - 437.80 | 0.1996 times | Thu 25 June 2026 | 423.40 (1.05%) | 419.55 | 419.55 - 438.80 | 0.6263 times | Fri 19 June 2026 | 419.00 (-0.11%) | 426.40 | 416.25 - 433.55 | 0.9984 times | Fri 12 June 2026 | 419.45 (-1.87%) | 421.10 | 411.10 - 429.85 | 0.2123 times | Fri 05 June 2026 | 427.45 (-0.15%) | 428.95 | 413.55 - 437.00 | 1.2608 times |
Monthly price and charts JublFood
Strong monthly Stock price targets for JublFood 533155 are 465.4 and 530.9
| Monthly Target 1 | 412.87 |
| Monthly Target 2 | 452.43 |
| Monthly Target 3 | 478.36666666667 |
| Monthly Target 4 | 517.93 |
| Monthly Target 5 | 543.87 |
Monthly price and volumes Jubl Food
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 492.00 (12.24%) | 438.80 | 438.80 - 504.30 | 0.4862 times | Fri 31 July 2026 | 438.35 (4.92%) | 417.80 | 408.50 - 457.30 | 3.1851 times | Tue 30 June 2026 | 417.80 (-2.41%) | 428.95 | 411.10 - 438.80 | 1.4524 times | Fri 29 May 2026 | 428.10 (-10.46%) | 480.95 | 422.15 - 487.25 | 1.8896 times | Thu 30 April 2026 | 478.10 (10.03%) | 441.50 | 409.85 - 498.55 | 0.8567 times | Mon 30 March 2026 | 434.50 (-16.35%) | 500.00 | 430.80 - 512.75 | 0.2307 times | Fri 27 February 2026 | 519.40 (4.41%) | 498.70 | 488.80 - 573.10 | 0.3621 times | Fri 30 January 2026 | 497.45 (-10.92%) | 562.40 | 481.20 - 562.40 | 0.3703 times | Wed 31 December 2025 | 558.45 (-7.1%) | 600.85 | 548.55 - 611.00 | 0.701 times | Fri 28 November 2025 | 601.15 (0.48%) | 597.20 | 565.15 - 622.50 | 0.466 times | Fri 31 October 2025 | 598.30 (-3.19%) | 618.00 | 581.55 - 634.80 | 0.5327 times |
Indicator Analysis of JublFood
Please login to view indicator analysis. or View indicator analysis of JublFood 533155 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jubl Food 533155
DMA (daily moving average) of Jubl Food 533155
| DMA period | DMA value |
| 5 day DMA | 489.2 |
| 12 day DMA | 471 |
| 20 day DMA | 451.28 |
| 35 day DMA | 441.34 |
| 50 day DMA | 435.99 |
| 100 day DMA | 445.95 |
| 150 day DMA | 468.82 |
| 200 day DMA | 498.06 |
EMA (exponential moving average) of Jubl Food 533155
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 486.43 | 483.64 | 483.16 |
| 12 day EMA | 472.66 | 469.15 | 466.34 |
| 20 day EMA | 461.22 | 457.98 | 455.18 |
| 35 day EMA | 449.41 | 446.9 | 444.68 |
| 50 day EMA | 440.64 | 438.54 | 436.66 |
SMA (simple moving average) of Jubl Food 533155
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 489.2 | 485.55 | 485.03 |
| 12 day SMA | 471 | 466 | 461.22 |
| 20 day SMA | 451.28 | 447.84 | 445.06 |
| 35 day SMA | 441.34 | 439.38 | 437.91 |
| 50 day SMA | 435.99 | 434.76 | 433.55 |
| 100 day SMA | 445.95 | 445.7 | 445.44 |
| 150 day SMA | 468.82 | 469.23 | 469.72 |
| 200 day SMA | 498.06 | 498.57 | 499.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.