Login or Join
HomepageMblInfra 533152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mbl Infra 533152 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MblInfra
Strong Daily Stock price targets for MblInfra 533152 are 51.5 and 53.49
| Daily Target 1 | 51 |
| Daily Target 2 | 52 |
| Daily Target 3 | 52.993333333333 |
| Daily Target 4 | 53.99 |
| Daily Target 5 | 54.98 |
Daily price and volume Mbl Infra
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 52.99 (0.61%) | 53.55 | 52.00 - 53.99 | 0.1593 times | Tue 23 April 2024 | 52.67 (-0.27%) | 52.53 | 52.25 - 53.84 | 0.4629 times | Mon 22 April 2024 | 52.81 (0.06%) | 53.83 | 52.78 - 55.14 | 0.1923 times | Fri 19 April 2024 | 52.78 (-2.08%) | 53.01 | 52.02 - 53.62 | 0.3812 times | Thu 18 April 2024 | 53.90 (1.2%) | 54.31 | 53.31 - 57.37 | 0.4799 times | Tue 16 April 2024 | 53.26 (-0.78%) | 52.71 | 51.79 - 55.55 | 0.967 times | Mon 15 April 2024 | 53.68 (-4.89%) | 52.11 | 52.11 - 56.00 | 0.7848 times | Fri 12 April 2024 | 56.44 (-1.09%) | 56.90 | 54.94 - 59.65 | 1.0555 times | Wed 10 April 2024 | 57.06 (-1.54%) | 62.39 | 56.11 - 62.39 | 1.9288 times | Tue 09 April 2024 | 57.95 (9.98%) | 53.69 | 52.93 - 57.95 | 3.5883 times | Mon 08 April 2024 | 52.69 (-1.09%) | 55.50 | 50.00 - 55.50 | 1.0919 times |
Weekly price and charts MblInfra
Strong weekly Stock price targets for MblInfra 533152 are 50.93 and 54.07
| Weekly Target 1 | 50.24 |
| Weekly Target 2 | 51.61 |
| Weekly Target 3 | 53.376666666667 |
| Weekly Target 4 | 54.75 |
| Weekly Target 5 | 56.52 |
Weekly price and volumes for Mbl Infra
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 52.99 (0.4%) | 53.83 | 52.00 - 55.14 | 0.2709 times | Fri 19 April 2024 | 52.78 (-6.48%) | 52.11 | 51.79 - 57.37 | 0.869 times | Fri 12 April 2024 | 56.44 (5.95%) | 55.50 | 50.00 - 62.39 | 2.5491 times | Fri 05 April 2024 | 53.27 (-1.68%) | 55.27 | 51.99 - 56.88 | 0.9761 times | Thu 28 March 2024 | 54.18 (4.86%) | 54.25 | 54.12 - 59.30 | 1.369 times | Fri 22 March 2024 | 51.67 (14.69%) | 46.99 | 45.06 - 51.67 | 0.3744 times | Fri 15 March 2024 | 45.05 (-1.31%) | 47.49 | 38.88 - 47.49 | 1.3613 times | Thu 07 March 2024 | 45.65 (-7.72%) | 48.49 | 45.65 - 48.49 | 0.8111 times | Sat 02 March 2024 | 49.47 (-4.87%) | 50.96 | 47.04 - 50.96 | 0.7336 times | Fri 23 February 2024 | 52.00 (-0.61%) | 53.36 | 50.08 - 54.00 | 0.6855 times | Fri 16 February 2024 | 52.32 (-2.37%) | 52.52 | 50.45 - 52.52 | 0.8411 times |
Monthly price and charts MblInfra
Strong monthly Stock price targets for MblInfra 533152 are 45.3 and 57.69
| Monthly Target 1 | 42.74 |
| Monthly Target 2 | 47.86 |
| Monthly Target 3 | 55.126666666667 |
| Monthly Target 4 | 60.25 |
| Monthly Target 5 | 67.52 |
Monthly price and volumes Mbl Infra
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 52.99 (-2.2%) | 55.27 | 50.00 - 62.39 | 0.4104 times | Thu 28 March 2024 | 54.18 (12.9%) | 47.04 | 38.88 - 59.30 | 0.3704 times | Thu 29 February 2024 | 47.99 (-16.67%) | 60.46 | 47.99 - 60.46 | 0.6576 times | Wed 31 January 2024 | 57.59 (26.38%) | 45.00 | 42.90 - 57.59 | 0.7957 times | Fri 29 December 2023 | 45.57 (0.15%) | 46.40 | 40.61 - 51.47 | 0.5862 times | Thu 30 November 2023 | 45.50 (29.93%) | 36.77 | 36.67 - 54.00 | 4.6523 times | Tue 31 October 2023 | 35.02 (22.45%) | 28.50 | 25.70 - 35.02 | 0.817 times | Fri 29 September 2023 | 28.60 (12.6%) | 25.90 | 25.90 - 29.63 | 0.8222 times | Thu 31 August 2023 | 25.40 (25.62%) | 19.82 | 19.56 - 25.45 | 0.7378 times | Mon 31 July 2023 | 20.22 (0.35%) | 19.70 | 19.33 - 21.45 | 0.1503 times | Fri 30 June 2023 | 20.15 (-6.71%) | 20.52 | 19.29 - 22.60 | 0.2082 times |
Indicator Analysis of MblInfra
Please login to view indicator analysis. or View indicator analysis of MblInfra 533152 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mbl Infra 533152
DMA (daily moving average) of Mbl Infra 533152
| DMA period | DMA value |
| 5 day DMA | 53.03 |
| 12 day DMA | 54.13 |
| 20 day DMA | 54.16 |
| 35 day DMA | 50.75 |
| 50 day DMA | 50.95 |
| 100 day DMA | 49.69 |
| 150 day DMA | 44.9 |
| 200 day DMA | 39.39 |
EMA (exponential moving average) of Mbl Infra 533152
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.14 | 53.21 | 53.48 |
| 12 day EMA | 53.44 | 53.52 | 53.68 |
| 20 day EMA | 53.06 | 53.07 | 53.11 |
| 35 day EMA | 52.74 | 52.73 | 52.73 |
| 50 day EMA | 51.64 | 51.58 | 51.54 |
SMA (simple moving average) of Mbl Infra 533152
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.03 | 53.08 | 53.29 |
| 12 day SMA | 54.13 | 54.27 | 54.38 |
| 20 day SMA | 54.16 | 53.97 | 53.68 |
| 35 day SMA | 50.75 | 50.61 | 50.5 |
| 50 day SMA | 50.95 | 50.98 | 51.04 |
| 100 day SMA | 49.69 | 49.6 | 49.5 |
| 150 day SMA | 44.9 | 44.73 | 44.56 |
| 200 day SMA | 39.39 | 39.23 | 39.07 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.