Login or Join
HomepageMblInfra 533152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mbl Infra 533152 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MblInfra
Strong Daily Stock price targets for MblInfra 533152 are 25.47 and 27.51
| Daily Target 1 | 25 |
| Daily Target 2 | 25.93 |
| Daily Target 3 | 27.036666666667 |
| Daily Target 4 | 27.97 |
| Daily Target 5 | 29.08 |
Daily price and volume Mbl Infra
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 26.87 (-0.52%) | 28.14 | 26.10 - 28.14 | 4.5809 times | Wed 15 April 2026 | 27.01 (0.97%) | 29.50 | 26.78 - 29.50 | 0.2773 times | Mon 13 April 2026 | 26.75 (-4.19%) | 25.10 | 25.10 - 26.96 | 0.4371 times | Fri 10 April 2026 | 27.92 (9.28%) | 27.20 | 26.60 - 28.25 | 1.4576 times | Thu 09 April 2026 | 25.55 (-1.84%) | 25.93 | 25.05 - 26.75 | 1.0691 times | Wed 08 April 2026 | 26.03 (6.68%) | 25.77 | 25.28 - 26.10 | 1.0931 times | Tue 07 April 2026 | 24.40 (1.84%) | 24.22 | 23.51 - 24.55 | 0.0863 times | Mon 06 April 2026 | 23.96 (7.64%) | 20.11 | 20.11 - 24.00 | 0.2461 times | Thu 02 April 2026 | 22.26 (6.1%) | 20.98 | 20.98 - 22.48 | 0.5427 times | Wed 01 April 2026 | 20.98 (9.27%) | 19.50 | 19.50 - 20.99 | 0.2097 times | Mon 30 March 2026 | 19.20 (0.37%) | 17.50 | 17.50 - 19.79 | 1.542 times |
Weekly price and charts MblInfra
Strong weekly Stock price targets for MblInfra 533152 are 25.99 and 30.39
| Weekly Target 1 | 22.76 |
| Weekly Target 2 | 24.81 |
| Weekly Target 3 | 27.156666666667 |
| Weekly Target 4 | 29.21 |
| Weekly Target 5 | 31.56 |
Weekly price and volumes for Mbl Infra
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 26.87 (-3.76%) | 25.10 | 25.10 - 29.50 | 0.8678 times | Fri 10 April 2026 | 27.92 (25.43%) | 20.11 | 20.11 - 28.25 | 0.6477 times | Thu 02 April 2026 | 22.26 (16.36%) | 17.50 | 17.50 - 22.48 | 0.376 times | Fri 27 March 2026 | 19.13 (-12.69%) | 22.12 | 18.85 - 22.71 | 1.6132 times | Fri 20 March 2026 | 21.91 (-4.74%) | 23.00 | 21.00 - 23.00 | 2.2577 times | Fri 13 March 2026 | 23.00 (-11.2%) | 24.26 | 22.80 - 25.66 | 3.1119 times | Fri 06 March 2026 | 25.90 (-0.8%) | 25.95 | 24.05 - 27.03 | 0.1378 times | Fri 27 February 2026 | 26.11 (0.81%) | 27.08 | 24.70 - 28.04 | 0.295 times | Fri 20 February 2026 | 25.90 (-10.13%) | 30.95 | 25.63 - 30.95 | 0.3302 times | Fri 13 February 2026 | 28.82 (5.57%) | 24.38 | 24.38 - 30.00 | 0.3628 times | Fri 06 February 2026 | 27.30 (4.56%) | 26.37 | 23.40 - 27.90 | 0.5228 times |
Monthly price and charts MblInfra
Strong monthly Stock price targets for MblInfra 533152 are 23.19 and 33.19
| Monthly Target 1 | 15.29 |
| Monthly Target 2 | 21.08 |
| Monthly Target 3 | 25.29 |
| Monthly Target 4 | 31.08 |
| Monthly Target 5 | 35.29 |
Monthly price and volumes Mbl Infra
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 26.87 (39.95%) | 19.50 | 19.50 - 29.50 | 0.47 times | Mon 30 March 2026 | 19.20 (-26.46%) | 25.95 | 17.50 - 27.03 | 2.1149 times | Fri 27 February 2026 | 26.11 (0%) | 26.37 | 23.40 - 30.95 | 0.4333 times | Fri 30 January 2026 | 26.11 (-17.22%) | 31.40 | 23.72 - 33.00 | 0.8839 times | Wed 31 December 2025 | 31.54 (-13.75%) | 36.69 | 29.36 - 37.62 | 0.7584 times | Fri 28 November 2025 | 36.57 (-13.38%) | 41.01 | 33.97 - 43.00 | 0.7679 times | Fri 31 October 2025 | 42.22 (2.53%) | 41.98 | 40.70 - 48.89 | 0.2368 times | Tue 30 September 2025 | 41.18 (2.21%) | 40.58 | 38.51 - 52.00 | 2.1358 times | Fri 29 August 2025 | 40.29 (-3.61%) | 41.90 | 35.20 - 43.33 | 0.4089 times | Thu 31 July 2025 | 41.80 (-6.59%) | 45.11 | 38.60 - 47.40 | 1.7901 times | Mon 30 June 2025 | 44.75 (3.52%) | 43.10 | 40.06 - 48.45 | 1.3023 times |
Indicator Analysis of MblInfra
Please login to view indicator analysis. or View indicator analysis of MblInfra 533152 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mbl Infra 533152
DMA (daily moving average) of Mbl Infra 533152
| DMA period | DMA value |
| 5 day DMA | 26.82 |
| 12 day DMA | 24.17 |
| 20 day DMA | 23.12 |
| 35 day DMA | 24.18 |
| 50 day DMA | 25.19 |
| 100 day DMA | 28.5 |
| 150 day DMA | 33.13 |
| 200 day DMA | 35.36 |
EMA (exponential moving average) of Mbl Infra 533152
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.51 | 26.33 | 25.99 |
| 12 day EMA | 25.14 | 24.83 | 24.43 |
| 20 day EMA | 24.55 | 24.31 | 24.03 |
| 35 day EMA | 24.66 | 24.53 | 24.38 |
| 50 day EMA | 25.39 | 25.33 | 25.26 |
SMA (simple moving average) of Mbl Infra 533152
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.82 | 26.65 | 26.13 |
| 12 day SMA | 24.17 | 23.76 | 23.27 |
| 20 day SMA | 23.12 | 22.93 | 22.81 |
| 35 day SMA | 24.18 | 24.19 | 24.23 |
| 50 day SMA | 25.19 | 25.17 | 25.16 |
| 100 day SMA | 28.5 | 28.62 | 28.74 |
| 150 day SMA | 33.13 | 33.23 | 33.32 |
| 200 day SMA | 35.36 | 35.44 | 35.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.