Login or Join
HomepageMblInfra 533152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mbl Infra 533152 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MblInfra
Strong Daily Stock price targets for MblInfra 533152 are 35.67 and 36.74
| Daily Target 1 | 35.47 |
| Daily Target 2 | 35.86 |
| Daily Target 3 | 36.536666666667 |
| Daily Target 4 | 36.93 |
| Daily Target 5 | 37.61 |
Daily price and volume Mbl Infra
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 36.26 (0.14%) | 37.20 | 36.14 - 37.21 | 0.0823 times | Thu 04 December 2025 | 36.21 (2.9%) | 33.81 | 33.81 - 37.62 | 0.2796 times | Wed 03 December 2025 | 35.19 (-5.25%) | 37.06 | 34.60 - 37.06 | 0.1153 times | Tue 02 December 2025 | 37.14 (2.4%) | 35.66 | 35.66 - 37.14 | 0.0624 times | Mon 01 December 2025 | 36.27 (-0.82%) | 36.69 | 36.03 - 36.76 | 0.4551 times | Fri 28 November 2025 | 36.57 (-1.59%) | 37.16 | 36.00 - 38.63 | 6.3491 times | Thu 27 November 2025 | 37.16 (-1.33%) | 36.25 | 36.25 - 38.57 | 0.7725 times | Wed 26 November 2025 | 37.66 (9.89%) | 36.24 | 34.95 - 38.83 | 1.2733 times | Tue 25 November 2025 | 34.27 (-2.95%) | 36.00 | 33.97 - 36.00 | 0.3598 times | Mon 24 November 2025 | 35.31 (-3.97%) | 36.00 | 35.19 - 36.60 | 0.2506 times | Fri 21 November 2025 | 36.77 (-3.74%) | 36.00 | 36.00 - 38.31 | 0.4132 times |
Weekly price and charts MblInfra
Strong weekly Stock price targets for MblInfra 533152 are 33.13 and 36.94
| Weekly Target 1 | 32.09 |
| Weekly Target 2 | 34.17 |
| Weekly Target 3 | 35.896666666667 |
| Weekly Target 4 | 37.98 |
| Weekly Target 5 | 39.71 |
Weekly price and volumes for Mbl Infra
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 36.26 (-0.85%) | 36.69 | 33.81 - 37.62 | 0.364 times | Fri 28 November 2025 | 36.57 (-0.54%) | 36.00 | 33.97 - 38.83 | 3.2955 times | Fri 21 November 2025 | 36.77 (-6.84%) | 39.13 | 36.00 - 40.24 | 0.5667 times | Fri 14 November 2025 | 39.47 (0%) | 39.51 | 38.18 - 41.58 | 0.9352 times | Fri 07 November 2025 | 39.47 (-6.51%) | 41.01 | 39.20 - 43.00 | 2.3907 times | Fri 31 October 2025 | 42.22 (1%) | 40.70 | 40.70 - 42.92 | 0.3287 times | Thu 23 October 2025 | 41.80 (-0.31%) | 41.25 | 41.25 - 43.50 | 0.392 times | Fri 17 October 2025 | 41.93 (-2.47%) | 42.15 | 41.60 - 48.89 | 0.5866 times | Fri 10 October 2025 | 42.99 (1.61%) | 41.95 | 41.80 - 45.25 | 0.8169 times | Fri 03 October 2025 | 42.31 (1.05%) | 38.51 | 38.51 - 42.79 | 0.3237 times | Fri 26 September 2025 | 41.87 (-9.61%) | 44.00 | 41.46 - 47.32 | 4.9488 times |
Monthly price and charts MblInfra
Strong monthly Stock price targets for MblInfra 533152 are 33.13 and 36.94
| Monthly Target 1 | 32.09 |
| Monthly Target 2 | 34.17 |
| Monthly Target 3 | 35.896666666667 |
| Monthly Target 4 | 37.98 |
| Monthly Target 5 | 39.71 |
Monthly price and volumes Mbl Infra
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 36.26 (-0.85%) | 36.69 | 33.81 - 37.62 | 0.0345 times | Fri 28 November 2025 | 36.57 (-13.38%) | 41.01 | 33.97 - 43.00 | 0.6818 times | Fri 31 October 2025 | 42.22 (2.53%) | 41.98 | 40.70 - 48.89 | 0.2137 times | Tue 30 September 2025 | 41.18 (2.21%) | 40.58 | 38.51 - 52.00 | 1.9276 times | Fri 29 August 2025 | 40.29 (-3.61%) | 41.90 | 35.20 - 43.33 | 0.3691 times | Thu 31 July 2025 | 41.80 (-6.59%) | 45.11 | 38.60 - 47.40 | 1.6156 times | Mon 30 June 2025 | 44.75 (3.52%) | 43.10 | 40.06 - 48.45 | 1.1754 times | Fri 30 May 2025 | 43.23 (3.72%) | 41.46 | 36.25 - 45.95 | 0.4416 times | Wed 30 April 2025 | 41.68 (-8.07%) | 45.22 | 41.46 - 56.90 | 1.1537 times | Fri 28 March 2025 | 45.34 (19.98%) | 37.97 | 33.29 - 47.60 | 2.3869 times | Fri 28 February 2025 | 37.79 (-29.56%) | 51.29 | 37.00 - 56.48 | 1.0222 times |
Indicator Analysis of MblInfra
Please login to view indicator analysis. or View indicator analysis of MblInfra 533152 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mbl Infra 533152
DMA (daily moving average) of Mbl Infra 533152
| DMA period | DMA value |
| 5 day DMA | 36.21 |
| 12 day DMA | 36.42 |
| 20 day DMA | 37.67 |
| 35 day DMA | 39.53 |
| 50 day DMA | 40.57 |
| 100 day DMA | 41.38 |
| 150 day DMA | 42.04 |
| 200 day DMA | 42.41 |
EMA (exponential moving average) of Mbl Infra 533152
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.25 | 36.24 | 36.26 |
| 12 day EMA | 36.83 | 36.93 | 37.06 |
| 20 day EMA | 37.67 | 37.82 | 37.99 |
| 35 day EMA | 39.12 | 39.29 | 39.47 |
| 50 day EMA | 40.65 | 40.83 | 41.02 |
SMA (simple moving average) of Mbl Infra 533152
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.21 | 36.28 | 36.47 |
| 12 day SMA | 36.42 | 36.64 | 36.94 |
| 20 day SMA | 37.67 | 37.87 | 38.13 |
| 35 day SMA | 39.53 | 39.72 | 39.91 |
| 50 day SMA | 40.57 | 40.77 | 40.97 |
| 100 day SMA | 41.38 | 41.46 | 41.52 |
| 150 day SMA | 42.04 | 42.08 | 42.14 |
| 200 day SMA | 42.41 | 42.49 | 42.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.