Login or Join
HomepageMblInfra 533152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mbl Infra 533152 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MblInfra
Strong Daily Stock price targets for MblInfra 533152 are 32.61 and 33.63
| Daily Target 1 | 32.41 |
| Daily Target 2 | 32.8 |
| Daily Target 3 | 33.426666666667 |
| Daily Target 4 | 33.82 |
| Daily Target 5 | 34.45 |
Daily price and volume Mbl Infra
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 33.20 (-2.92%) | 34.05 | 33.03 - 34.05 | 0.1913 times | Mon 08 December 2025 | 34.20 (-5.68%) | 36.45 | 33.69 - 36.45 | 0.6796 times | Fri 05 December 2025 | 36.26 (0.14%) | 37.20 | 36.14 - 37.21 | 0.0801 times | Thu 04 December 2025 | 36.21 (2.9%) | 33.81 | 33.81 - 37.62 | 0.2718 times | Wed 03 December 2025 | 35.19 (-5.25%) | 37.06 | 34.60 - 37.06 | 0.1121 times | Tue 02 December 2025 | 37.14 (2.4%) | 35.66 | 35.66 - 37.14 | 0.0607 times | Mon 01 December 2025 | 36.27 (-0.82%) | 36.69 | 36.03 - 36.76 | 0.4425 times | Fri 28 November 2025 | 36.57 (-1.59%) | 37.16 | 36.00 - 38.63 | 6.173 times | Thu 27 November 2025 | 37.16 (-1.33%) | 36.25 | 36.25 - 38.57 | 0.7511 times | Wed 26 November 2025 | 37.66 (9.89%) | 36.24 | 34.95 - 38.83 | 1.238 times | Tue 25 November 2025 | 34.27 (-2.95%) | 36.00 | 33.97 - 36.00 | 0.3498 times |
Weekly price and charts MblInfra
Strong weekly Stock price targets for MblInfra 533152 are 31.41 and 34.83
| Weekly Target 1 | 30.81 |
| Weekly Target 2 | 32 |
| Weekly Target 3 | 34.226666666667 |
| Weekly Target 4 | 35.42 |
| Weekly Target 5 | 37.65 |
Weekly price and volumes for Mbl Infra
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 33.20 (-8.44%) | 36.45 | 33.03 - 36.45 | 0.3277 times | Fri 05 December 2025 | 36.26 (-0.85%) | 36.69 | 33.81 - 37.62 | 0.3639 times | Fri 28 November 2025 | 36.57 (-0.54%) | 36.00 | 33.97 - 38.83 | 3.2942 times | Fri 21 November 2025 | 36.77 (-6.84%) | 39.13 | 36.00 - 40.24 | 0.5665 times | Fri 14 November 2025 | 39.47 (0%) | 39.51 | 38.18 - 41.58 | 0.9348 times | Fri 07 November 2025 | 39.47 (-6.51%) | 41.01 | 39.20 - 43.00 | 2.3897 times | Fri 31 October 2025 | 42.22 (1%) | 40.70 | 40.70 - 42.92 | 0.3286 times | Thu 23 October 2025 | 41.80 (-0.31%) | 41.25 | 41.25 - 43.50 | 0.3918 times | Fri 17 October 2025 | 41.93 (-2.47%) | 42.15 | 41.60 - 48.89 | 0.5863 times | Fri 10 October 2025 | 42.99 (1.61%) | 41.95 | 41.80 - 45.25 | 0.8166 times | Fri 03 October 2025 | 42.31 (1.05%) | 38.51 | 38.51 - 42.79 | 0.3236 times |
Monthly price and charts MblInfra
Strong monthly Stock price targets for MblInfra 533152 are 30.82 and 35.41
| Monthly Target 1 | 30.03 |
| Monthly Target 2 | 31.61 |
| Monthly Target 3 | 34.616666666667 |
| Monthly Target 4 | 36.2 |
| Monthly Target 5 | 39.21 |
Monthly price and volumes Mbl Infra
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 33.20 (-9.22%) | 36.69 | 33.03 - 37.62 | 0.0654 times | Fri 28 November 2025 | 36.57 (-13.38%) | 41.01 | 33.97 - 43.00 | 0.6797 times | Fri 31 October 2025 | 42.22 (2.53%) | 41.98 | 40.70 - 48.89 | 0.2131 times | Tue 30 September 2025 | 41.18 (2.21%) | 40.58 | 38.51 - 52.00 | 1.9217 times | Fri 29 August 2025 | 40.29 (-3.61%) | 41.90 | 35.20 - 43.33 | 0.3679 times | Thu 31 July 2025 | 41.80 (-6.59%) | 45.11 | 38.60 - 47.40 | 1.6106 times | Mon 30 June 2025 | 44.75 (3.52%) | 43.10 | 40.06 - 48.45 | 1.1718 times | Fri 30 May 2025 | 43.23 (3.72%) | 41.46 | 36.25 - 45.95 | 0.4402 times | Wed 30 April 2025 | 41.68 (-8.07%) | 45.22 | 41.46 - 56.90 | 1.1501 times | Fri 28 March 2025 | 45.34 (19.98%) | 37.97 | 33.29 - 47.60 | 2.3795 times | Fri 28 February 2025 | 37.79 (-29.56%) | 51.29 | 37.00 - 56.48 | 1.019 times |
Indicator Analysis of MblInfra
Please login to view indicator analysis. or View indicator analysis of MblInfra 533152 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mbl Infra 533152
DMA (daily moving average) of Mbl Infra 533152
| DMA period | DMA value |
| 5 day DMA | 35.01 |
| 12 day DMA | 35.79 |
| 20 day DMA | 37.1 |
| 35 day DMA | 39.05 |
| 50 day DMA | 40.13 |
| 100 day DMA | 41.17 |
| 150 day DMA | 41.93 |
| 200 day DMA | 42.21 |
EMA (exponential moving average) of Mbl Infra 533152
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.78 | 35.57 | 36.25 |
| 12 day EMA | 35.93 | 36.43 | 36.83 |
| 20 day EMA | 36.95 | 37.34 | 37.67 |
| 35 day EMA | 38.52 | 38.83 | 39.1 |
| 50 day EMA | 40.08 | 40.36 | 40.61 |
SMA (simple moving average) of Mbl Infra 533152
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.01 | 35.8 | 36.21 |
| 12 day SMA | 35.79 | 36.08 | 36.42 |
| 20 day SMA | 37.1 | 37.41 | 37.67 |
| 35 day SMA | 39.05 | 39.31 | 39.53 |
| 50 day SMA | 40.13 | 40.35 | 40.57 |
| 100 day SMA | 41.17 | 41.27 | 41.38 |
| 150 day SMA | 41.93 | 41.98 | 42.04 |
| 200 day SMA | 42.21 | 42.32 | 42.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.