Login or Join
HomepageDB 533151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D B 533151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DB
Strong Daily Stock price targets for DB 533151 are 234.83 and 240.03
| Daily Target 1 | 233.72 |
| Daily Target 2 | 235.93 |
| Daily Target 3 | 238.91666666667 |
| Daily Target 4 | 241.13 |
| Daily Target 5 | 244.12 |
Daily price and volume D B
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 238.15 (-1.04%) | 238.25 | 236.70 - 241.90 | 1.6815 times | Wed 11 February 2026 | 240.65 (-1.45%) | 239.95 | 238.00 - 245.00 | 1.0345 times | Tue 10 February 2026 | 244.20 (3.45%) | 239.00 | 239.00 - 246.00 | 1.9465 times | Mon 09 February 2026 | 236.05 (-0.57%) | 237.50 | 235.75 - 239.15 | 2.4651 times | Fri 06 February 2026 | 237.40 (-0.67%) | 238.50 | 235.70 - 239.10 | 0.082 times | Thu 05 February 2026 | 239.00 (-1.04%) | 241.60 | 238.35 - 241.60 | 0.5084 times | Wed 04 February 2026 | 241.50 (-1.37%) | 242.65 | 240.45 - 244.00 | 0.6885 times | Tue 03 February 2026 | 244.85 (1.51%) | 241.75 | 241.75 - 247.95 | 0.6114 times | Mon 02 February 2026 | 241.20 (0.48%) | 239.85 | 236.00 - 242.95 | 0.2565 times | Sun 01 February 2026 | 240.05 (-0.56%) | 241.40 | 237.75 - 242.30 | 0.7256 times | Fri 30 January 2026 | 241.40 (2.22%) | 231.50 | 231.50 - 243.00 | 0.9428 times |
Weekly price and charts DB
Strong weekly Stock price targets for DB 533151 are 236.95 and 247.2
| Weekly Target 1 | 229.72 |
| Weekly Target 2 | 233.93 |
| Weekly Target 3 | 239.96666666667 |
| Weekly Target 4 | 244.18 |
| Weekly Target 5 | 250.22 |
Weekly price and volumes for D B
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 238.15 (0.32%) | 237.50 | 235.75 - 246.00 | 1.1724 times | Fri 06 February 2026 | 237.40 (-1.66%) | 241.40 | 235.70 - 247.95 | 0.4725 times | Fri 30 January 2026 | 241.40 (-3.59%) | 245.50 | 231.50 - 249.30 | 0.9421 times | Fri 23 January 2026 | 250.40 (4.77%) | 239.00 | 236.00 - 262.00 | 2.9207 times | Fri 16 January 2026 | 239.00 (-2.83%) | 245.00 | 235.00 - 253.60 | 0.6936 times | Fri 09 January 2026 | 245.95 (-5.86%) | 259.50 | 245.20 - 261.85 | 0.5331 times | Fri 02 January 2026 | 261.25 (-0.38%) | 261.80 | 258.80 - 265.55 | 0.3401 times | Fri 26 December 2025 | 262.25 (0.94%) | 253.70 | 253.35 - 268.80 | 0.7336 times | Fri 19 December 2025 | 259.80 (7.13%) | 242.00 | 241.35 - 262.75 | 1.4386 times | Fri 12 December 2025 | 242.50 (-4.73%) | 252.60 | 233.70 - 253.80 | 0.7534 times | Fri 05 December 2025 | 254.55 (-1.74%) | 258.85 | 251.85 - 262.00 | 0.414 times |
Monthly price and charts DB
Strong monthly Stock price targets for DB 533151 are 230.8 and 243.05
| Monthly Target 1 | 228.35 |
| Monthly Target 2 | 233.25 |
| Monthly Target 3 | 240.6 |
| Monthly Target 4 | 245.5 |
| Monthly Target 5 | 252.85 |
Monthly price and volumes D B
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 238.15 (-1.35%) | 241.40 | 235.70 - 247.95 | 0.1711 times | Fri 30 January 2026 | 241.40 (-8.04%) | 262.05 | 231.50 - 263.45 | 0.5338 times | Wed 31 December 2025 | 262.50 (1.33%) | 258.85 | 233.70 - 268.80 | 0.3786 times | Fri 28 November 2025 | 259.05 (-3.09%) | 267.35 | 250.80 - 271.15 | 0.3223 times | Fri 31 October 2025 | 267.30 (-0.93%) | 269.80 | 228.40 - 279.80 | 1.0435 times | Tue 30 September 2025 | 269.80 (1.07%) | 268.05 | 260.90 - 289.90 | 0.9152 times | Fri 29 August 2025 | 266.95 (-1.06%) | 270.40 | 259.85 - 275.50 | 0.929 times | Thu 31 July 2025 | 269.80 (-5.23%) | 286.60 | 259.85 - 290.80 | 2.1732 times | Mon 30 June 2025 | 284.70 (13.04%) | 248.05 | 248.00 - 286.90 | 1.489 times | Fri 30 May 2025 | 251.85 (3.37%) | 240.50 | 211.65 - 254.00 | 2.0442 times | Wed 30 April 2025 | 243.65 (5.34%) | 234.85 | 213.45 - 261.25 | 1.132 times |
Indicator Analysis of DB
Please login to view indicator analysis. or View indicator analysis of DB 533151 on MunafaSutra.com for free
DMA SMA EMA moving averages of D B 533151
DMA (daily moving average) of D B 533151
| DMA period | DMA value |
| 5 day DMA | 239.29 |
| 12 day DMA | 240.05 |
| 20 day DMA | 243.02 |
| 35 day DMA | 248.31 |
| 50 day DMA | 249.88 |
| 100 day DMA | 256.01 |
| 150 day DMA | 261.56 |
| 200 day DMA | 260.05 |
EMA (exponential moving average) of D B 533151
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.74 | 240.53 | 240.47 |
| 12 day EMA | 241.03 | 241.55 | 241.71 |
| 20 day EMA | 242.96 | 243.47 | 243.77 |
| 35 day EMA | 246.2 | 246.67 | 247.02 |
| 50 day EMA | 249.6 | 250.07 | 250.45 |
SMA (simple moving average) of D B 533151
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239.29 | 239.46 | 239.63 |
| 12 day SMA | 240.05 | 240.3 | 240.25 |
| 20 day SMA | 243.02 | 243.35 | 243.54 |
| 35 day SMA | 248.31 | 248.93 | 249.48 |
| 50 day SMA | 249.88 | 250.31 | 250.67 |
| 100 day SMA | 256.01 | 256.41 | 256.85 |
| 150 day SMA | 261.56 | 261.86 | 262.1 |
| 200 day SMA | 260.05 | 260.11 | 260.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.