DB 533151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

D B 533151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DB

Strong Daily Stock price targets for DB 533151 are 209.38 and 214.18

Daily Target 1205.78
Daily Target 2208.17
Daily Target 3210.58333333333
Daily Target 4212.97
Daily Target 5215.38

Daily price and volume D B

Date Closing Open Range Volume
Wed 29 July 2026 210.55 (0.98%) 209.00 208.20 - 213.00 0.1905 times
Tue 28 July 2026 208.50 (0.24%) 209.95 207.55 - 210.70 0.0885 times
Mon 27 July 2026 208.00 (-0.17%) 212.00 207.00 - 212.00 0.1383 times
Fri 24 July 2026 208.35 (-0.17%) 206.15 203.25 - 212.00 0.3366 times
Thu 23 July 2026 208.70 (-2.52%) 209.65 205.60 - 211.45 0.2711 times
Wed 22 July 2026 214.10 (-1.29%) 218.10 212.00 - 218.10 0.6653 times
Tue 21 July 2026 216.90 (1.26%) 216.85 215.50 - 218.15 0.5575 times
Mon 20 July 2026 214.20 (0.07%) 214.65 211.85 - 218.15 0.7702 times
Fri 17 July 2026 214.05 (1.54%) 210.65 206.05 - 215.95 0.9608 times
Thu 16 July 2026 210.80 (1.15%) 210.35 208.00 - 224.00 6.0211 times
Wed 15 July 2026 208.40 (1.07%) 208.20 205.05 - 211.45 0.5569 times

Daily chart DB

Weekly price and charts DB

Strong weekly Stock price targets for DB 533151 are 205.78 and 211.78

Weekly Target 1204.18
Weekly Target 2207.37
Weekly Target 3210.18333333333
Weekly Target 4213.37
Weekly Target 5216.18

Weekly price and volumes for D B

Date Closing Open Range Volume
Wed 29 July 2026 210.55 (1.06%) 212.00 207.00 - 213.00 0.1455 times
Fri 24 July 2026 208.35 (-2.66%) 214.65 203.25 - 218.15 0.9069 times
Fri 17 July 2026 214.05 (5.37%) 203.00 199.60 - 224.00 2.7938 times
Fri 10 July 2026 203.15 (4.53%) 197.20 196.10 - 227.75 5.0192 times
Fri 03 July 2026 194.35 (-2.95%) 197.80 189.00 - 202.60 0.4157 times
Thu 25 June 2026 200.25 (-2.32%) 204.30 198.80 - 205.90 0.1386 times
Fri 19 June 2026 205.00 (1.31%) 205.25 203.35 - 209.95 0.16 times
Fri 12 June 2026 202.35 (0.3%) 200.55 199.00 - 204.35 0.1004 times
Fri 05 June 2026 201.75 (-1.82%) 209.95 201.00 - 209.95 0.1737 times
Fri 29 May 2026 205.50 (-0.12%) 207.05 205.20 - 210.95 0.1461 times
Fri 22 May 2026 205.75 (-1.44%) 207.20 202.55 - 220.00 0.1419 times

weekly chart DB

Monthly price and charts DB

Strong monthly Stock price targets for DB 533151 are 201.9 and 236.4

Monthly Target 1176.02
Monthly Target 2193.28
Monthly Target 3210.51666666667
Monthly Target 4227.78
Monthly Target 5245.02

Monthly price and volumes D B

Date Closing Open Range Volume
Wed 29 July 2026 210.55 (10.29%) 193.90 193.25 - 227.75 5.3022 times
Tue 30 June 2026 190.90 (-7.1%) 209.95 189.00 - 209.95 0.4231 times
Fri 29 May 2026 205.50 (-4.91%) 221.15 202.55 - 246.30 1.0163 times
Thu 30 April 2026 216.10 (15.84%) 186.55 186.55 - 227.00 0.6058 times
Mon 30 March 2026 186.55 (-17.07%) 215.65 185.05 - 222.75 0.4268 times
Fri 27 February 2026 224.95 (-6.81%) 241.40 218.55 - 247.95 0.2296 times
Fri 30 January 2026 241.40 (-8.04%) 262.05 231.50 - 263.45 0.4678 times
Wed 31 December 2025 262.50 (1.33%) 258.85 233.70 - 268.80 0.3317 times
Fri 28 November 2025 259.05 (-3.09%) 267.35 250.80 - 271.15 0.2824 times
Fri 31 October 2025 267.30 (-0.93%) 269.80 228.40 - 279.80 0.9144 times
Tue 30 September 2025 269.80 (1.07%) 268.05 260.90 - 289.90 0.8019 times

monthly chart DB

DMA SMA EMA moving averages of D B 533151

DMA (daily moving average) of D B 533151

DMA period DMA value
5 day DMA 208.82
12 day DMA 210.73
20 day DMA 206.15
35 day DMA 204.22
50 day DMA 204.71
100 day DMA 208.07
150 day DMA 220.62
200 day DMA 229.99

EMA (exponential moving average) of D B 533151

EMA period EMA current EMA prev EMA prev2
5 day EMA209.74209.33209.74
12 day EMA208.98208.7208.74
20 day EMA207.62207.31207.19
35 day EMA206.9206.69206.58
50 day EMA205.95205.76205.65

SMA (simple moving average) of D B 533151

SMA period SMA current SMA prev SMA prev2
5 day SMA208.82209.53211.21
12 day SMA210.73210.03209.58
20 day SMA206.15205.17204.46
35 day SMA204.22203.97203.78
50 day SMA204.71204.67204.65
100 day SMA208.07208.26208.45
150 day SMA220.62220.92221.24
200 day SMA229.99230.28230.59
Back to top | Use Dark Theme