Login or Join
HomepageDB 533151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D B 533151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DB
Strong Daily Stock price targets for DB 533151 are 202.95 and 214.2
| Daily Target 1 | 200.42 |
| Daily Target 2 | 205.48 |
| Daily Target 3 | 211.66666666667 |
| Daily Target 4 | 216.73 |
| Daily Target 5 | 222.92 |
Daily price and volume D B
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 210.55 (-0.89%) | 212.00 | 206.60 - 217.85 | 2.2621 times | Thu 09 April 2026 | 212.45 (0.28%) | 211.90 | 207.65 - 213.65 | 0.4291 times | Wed 08 April 2026 | 211.85 (2.59%) | 210.05 | 206.25 - 214.20 | 1.9486 times | Tue 07 April 2026 | 206.50 (3.93%) | 201.65 | 197.55 - 209.35 | 0.5241 times | Mon 06 April 2026 | 198.70 (-0.03%) | 198.05 | 194.20 - 200.25 | 0.44 times | Thu 02 April 2026 | 198.75 (3.01%) | 193.20 | 189.75 - 199.00 | 0.6736 times | Wed 01 April 2026 | 192.95 (3.43%) | 186.55 | 186.55 - 195.55 | 0.5585 times | Mon 30 March 2026 | 186.55 (-4.11%) | 194.55 | 185.05 - 195.75 | 0.9836 times | Fri 27 March 2026 | 194.55 (-3.54%) | 200.95 | 194.00 - 200.95 | 1.4383 times | Wed 25 March 2026 | 201.70 (-2.13%) | 204.10 | 200.20 - 211.25 | 0.7421 times | Tue 24 March 2026 | 206.10 (2.82%) | 210.00 | 196.85 - 210.00 | 1.1176 times |
Weekly price and charts DB
Strong weekly Stock price targets for DB 533151 are 202.38 and 226.03
| Weekly Target 1 | 183.88 |
| Weekly Target 2 | 197.22 |
| Weekly Target 3 | 207.53333333333 |
| Weekly Target 4 | 220.87 |
| Weekly Target 5 | 231.18 |
Weekly price and volumes for D B
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 210.55 (5.94%) | 198.05 | 194.20 - 217.85 | 2.1116 times | Thu 02 April 2026 | 198.75 (2.16%) | 194.55 | 185.05 - 199.00 | 0.8349 times | Fri 27 March 2026 | 194.55 (-5.83%) | 206.55 | 194.00 - 211.25 | 1.4601 times | Fri 20 March 2026 | 206.60 (2.94%) | 200.80 | 198.05 - 213.00 | 1.2404 times | Fri 13 March 2026 | 200.70 (-5.58%) | 210.50 | 199.20 - 216.00 | 1.1613 times | Fri 06 March 2026 | 212.55 (-5.51%) | 215.65 | 209.70 - 222.75 | 0.5947 times | Fri 27 February 2026 | 224.95 (-0.88%) | 224.75 | 218.55 - 230.00 | 0.3182 times | Fri 20 February 2026 | 226.95 (-3.16%) | 234.40 | 225.65 - 238.60 | 0.4721 times | Fri 13 February 2026 | 234.35 (-1.28%) | 237.50 | 234.00 - 246.00 | 1.3195 times | Fri 06 February 2026 | 237.40 (-1.66%) | 241.40 | 235.70 - 247.95 | 0.4872 times | Fri 30 January 2026 | 241.40 (-3.59%) | 245.50 | 231.50 - 249.30 | 0.9714 times |
Monthly price and charts DB
Strong monthly Stock price targets for DB 533151 are 198.55 and 229.85
| Monthly Target 1 | 173.68 |
| Monthly Target 2 | 192.12 |
| Monthly Target 3 | 204.98333333333 |
| Monthly Target 4 | 223.42 |
| Monthly Target 5 | 236.28 |
Monthly price and volumes D B
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 210.55 (12.87%) | 186.55 | 186.55 - 217.85 | 0.3558 times | Mon 30 March 2026 | 186.55 (-17.07%) | 215.65 | 185.05 - 222.75 | 0.6668 times | Fri 27 February 2026 | 224.95 (-6.81%) | 241.40 | 218.55 - 247.95 | 0.3587 times | Fri 30 January 2026 | 241.40 (-8.04%) | 262.05 | 231.50 - 263.45 | 0.7308 times | Wed 31 December 2025 | 262.50 (1.33%) | 258.85 | 233.70 - 268.80 | 0.5183 times | Fri 28 November 2025 | 259.05 (-3.09%) | 267.35 | 250.80 - 271.15 | 0.4412 times | Fri 31 October 2025 | 267.30 (-0.93%) | 269.80 | 228.40 - 279.80 | 1.4286 times | Tue 30 September 2025 | 269.80 (1.07%) | 268.05 | 260.90 - 289.90 | 1.2529 times | Fri 29 August 2025 | 266.95 (-1.06%) | 270.40 | 259.85 - 275.50 | 1.2719 times | Thu 31 July 2025 | 269.80 (-5.23%) | 286.60 | 259.85 - 290.80 | 2.9751 times | Mon 30 June 2025 | 284.70 (13.04%) | 248.05 | 248.00 - 286.90 | 2.0385 times |
Indicator Analysis of DB
Please login to view indicator analysis. or View indicator analysis of DB 533151 on MunafaSutra.com for free
DMA SMA EMA moving averages of D B 533151
DMA (daily moving average) of D B 533151
| DMA period | DMA value |
| 5 day DMA | 208.01 |
| 12 day DMA | 201.76 |
| 20 day DMA | 203.77 |
| 35 day DMA | 211.68 |
| 50 day DMA | 219.98 |
| 100 day DMA | 237.44 |
| 150 day DMA | 247.05 |
| 200 day DMA | 253.39 |
EMA (exponential moving average) of D B 533151
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.1 | 206.88 | 204.1 |
| 12 day EMA | 205.29 | 204.33 | 202.86 |
| 20 day EMA | 206.74 | 206.34 | 205.7 |
| 35 day EMA | 213.28 | 213.44 | 213.5 |
| 50 day EMA | 221.35 | 221.79 | 222.17 |
SMA (simple moving average) of D B 533151
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.01 | 205.65 | 201.75 |
| 12 day SMA | 201.76 | 201.43 | 200.88 |
| 20 day SMA | 203.77 | 203.79 | 203.41 |
| 35 day SMA | 211.68 | 212.36 | 212.98 |
| 50 day SMA | 219.98 | 220.57 | 221.33 |
| 100 day SMA | 237.44 | 237.91 | 238.41 |
| 150 day SMA | 247.05 | 247.42 | 247.79 |
| 200 day SMA | 253.39 | 253.69 | 253.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.