Login or Join
HomepageDB 533151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D B 533151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DB
Strong Daily Stock price targets for DB 533151 are 239.38 and 252.68
| Daily Target 1 | 228.62 |
| Daily Target 2 | 236.83 |
| Daily Target 3 | 241.91666666667 |
| Daily Target 4 | 250.13 |
| Daily Target 5 | 255.22 |
Daily price and volume D B
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 245.05 (1.3%) | 240.00 | 233.70 - 247.00 | 2.0627 times | Mon 08 December 2025 | 241.90 (-4.97%) | 252.60 | 240.95 - 252.60 | 1.5089 times | Fri 05 December 2025 | 254.55 (-0.64%) | 256.15 | 251.85 - 256.15 | 1.07 times | Thu 04 December 2025 | 256.20 (-0.49%) | 257.45 | 255.35 - 258.45 | 0.6902 times | Wed 03 December 2025 | 257.45 (-0.83%) | 254.00 | 254.00 - 259.25 | 0.3419 times | Tue 02 December 2025 | 259.60 (0.39%) | 258.60 | 256.00 - 260.95 | 0.5961 times | Mon 01 December 2025 | 258.60 (-0.17%) | 258.85 | 257.00 - 262.00 | 0.6133 times | Fri 28 November 2025 | 259.05 (-0.67%) | 260.15 | 258.00 - 260.15 | 0.7301 times | Thu 27 November 2025 | 260.80 (0.85%) | 259.60 | 256.10 - 262.95 | 1.437 times | Wed 26 November 2025 | 258.60 (0.08%) | 258.35 | 256.60 - 259.80 | 0.9498 times | Tue 25 November 2025 | 258.40 (0.41%) | 257.40 | 255.95 - 260.00 | 0.9725 times |
Weekly price and charts DB
Strong weekly Stock price targets for DB 533151 are 229.93 and 248.83
| Weekly Target 1 | 224.88 |
| Weekly Target 2 | 234.97 |
| Weekly Target 3 | 243.78333333333 |
| Weekly Target 4 | 253.87 |
| Weekly Target 5 | 262.68 |
Weekly price and volumes for D B
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 245.05 (-3.73%) | 252.60 | 233.70 - 252.60 | 0.3413 times | Fri 05 December 2025 | 254.55 (-1.74%) | 258.85 | 251.85 - 262.00 | 0.3165 times | Fri 28 November 2025 | 259.05 (0.6%) | 250.80 | 250.80 - 262.95 | 0.5004 times | Fri 21 November 2025 | 257.50 (-0.77%) | 258.25 | 254.90 - 269.25 | 0.8077 times | Fri 14 November 2025 | 259.50 (0.37%) | 255.00 | 255.00 - 263.55 | 0.4289 times | Fri 07 November 2025 | 258.55 (-3.27%) | 267.35 | 258.00 - 271.15 | 0.5504 times | Fri 31 October 2025 | 267.30 (3.83%) | 259.85 | 255.45 - 279.80 | 2.2602 times | Thu 23 October 2025 | 257.45 (5.82%) | 243.45 | 243.45 - 265.00 | 1.0728 times | Fri 17 October 2025 | 243.30 (-8.94%) | 266.05 | 228.40 - 268.20 | 3.0677 times | Fri 10 October 2025 | 267.20 (-0.24%) | 269.30 | 257.55 - 271.00 | 0.6542 times | Fri 03 October 2025 | 267.85 (1.04%) | 265.10 | 262.85 - 272.65 | 0.9009 times |
Monthly price and charts DB
Strong monthly Stock price targets for DB 533151 are 225.23 and 253.53
| Monthly Target 1 | 218.62 |
| Monthly Target 2 | 231.83 |
| Monthly Target 3 | 246.91666666667 |
| Monthly Target 4 | 260.13 |
| Monthly Target 5 | 275.22 |
Monthly price and volumes D B
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 245.05 (-5.4%) | 258.85 | 233.70 - 262.00 | 0.0751 times | Fri 28 November 2025 | 259.05 (-3.09%) | 267.35 | 250.80 - 271.15 | 0.2611 times | Fri 31 October 2025 | 267.30 (-0.93%) | 269.80 | 228.40 - 279.80 | 0.8751 times | Tue 30 September 2025 | 269.80 (1.07%) | 268.05 | 260.90 - 289.90 | 0.7675 times | Fri 29 August 2025 | 266.95 (-1.06%) | 270.40 | 259.85 - 275.50 | 0.7791 times | Thu 31 July 2025 | 269.80 (-5.23%) | 286.60 | 259.85 - 290.80 | 1.8224 times | Mon 30 June 2025 | 284.70 (13.04%) | 248.05 | 248.00 - 286.90 | 1.2487 times | Fri 30 May 2025 | 251.85 (3.37%) | 240.50 | 211.65 - 254.00 | 1.7142 times | Wed 30 April 2025 | 243.65 (5.34%) | 234.85 | 213.45 - 261.25 | 0.9492 times | Fri 28 March 2025 | 231.30 (13.66%) | 200.70 | 197.60 - 243.55 | 1.5078 times | Fri 28 February 2025 | 203.50 (-22.14%) | 259.20 | 189.10 - 272.30 | 2.6185 times |
Indicator Analysis of DB
Please login to view indicator analysis. or View indicator analysis of DB 533151 on MunafaSutra.com for free
DMA SMA EMA moving averages of D B 533151
DMA (daily moving average) of D B 533151
| DMA period | DMA value |
| 5 day DMA | 251.03 |
| 12 day DMA | 255.63 |
| 20 day DMA | 257.46 |
| 35 day DMA | 258.02 |
| 50 day DMA | 259.9 |
| 100 day DMA | 266.6 |
| 150 day DMA | 263.49 |
| 200 day DMA | 254.64 |
EMA (exponential moving average) of D B 533151
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 249.54 | 251.79 | 256.74 |
| 12 day EMA | 253.95 | 255.57 | 258.05 |
| 20 day EMA | 256.16 | 257.33 | 258.95 |
| 35 day EMA | 258.61 | 259.41 | 260.44 |
| 50 day EMA | 260.36 | 260.98 | 261.76 |
SMA (simple moving average) of D B 533151
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 251.03 | 253.94 | 257.28 |
| 12 day SMA | 255.63 | 256.67 | 258.24 |
| 20 day SMA | 257.46 | 258.16 | 258.99 |
| 35 day SMA | 258.02 | 257.92 | 258.48 |
| 50 day SMA | 259.9 | 260.5 | 261.15 |
| 100 day SMA | 266.6 | 266.83 | 267.07 |
| 150 day SMA | 263.49 | 263.48 | 263.52 |
| 200 day SMA | 254.64 | 254.72 | 254.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.