Login or Join
HomepageDB 533151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D B 533151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DB
Strong Daily Stock price targets for DB 533151 are 189.78 and 193.28
| Daily Target 1 | 186.9 |
| Daily Target 2 | 189.15 |
| Daily Target 3 | 190.4 |
| Daily Target 4 | 192.65 |
| Daily Target 5 | 193.9 |
Daily price and volume D B
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 191.40 (0.68%) | 189.05 | 188.15 - 191.65 | 1.3102 times | Thu 10 September 2026 | 190.10 (-0.37%) | 191.20 | 189.00 - 194.00 | 0.5981 times | Wed 09 September 2026 | 190.80 (-2.33%) | 194.35 | 190.30 - 194.45 | 1.3993 times | Tue 08 September 2026 | 195.35 (-0.03%) | 193.40 | 192.65 - 195.70 | 0.2611 times | Mon 07 September 2026 | 195.40 (-0.13%) | 195.65 | 194.00 - 197.05 | 0.3906 times | Fri 04 September 2026 | 195.65 (0.69%) | 192.70 | 192.70 - 196.95 | 0.7761 times | Thu 03 September 2026 | 194.30 (0.13%) | 197.00 | 192.40 - 197.25 | 1.4873 times | Wed 02 September 2026 | 194.05 (-1.97%) | 198.00 | 193.50 - 198.05 | 1.6482 times | Tue 01 September 2026 | 197.95 (-0.68%) | 198.05 | 196.10 - 199.50 | 1.1474 times | Mon 31 August 2026 | 199.30 (-1.6%) | 202.50 | 198.55 - 202.50 | 0.9816 times | Fri 28 August 2026 | 202.55 (-0.83%) | 203.90 | 202.50 - 205.15 | 0.6659 times |
Weekly price and charts DB
Strong weekly Stock price targets for DB 533151 are 185.33 and 194.23
| Weekly Target 1 | 183.3 |
| Weekly Target 2 | 187.35 |
| Weekly Target 3 | 192.2 |
| Weekly Target 4 | 196.25 |
| Weekly Target 5 | 201.1 |
Weekly price and volumes for D B
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 191.40 (-2.17%) | 195.65 | 188.15 - 197.05 | 0.1636 times | Fri 04 September 2026 | 195.65 (-3.41%) | 202.50 | 192.40 - 202.50 | 0.2496 times | Fri 28 August 2026 | 202.55 (-1.79%) | 206.00 | 202.35 - 209.15 | 0.1094 times | Fri 21 August 2026 | 206.25 (-2.8%) | 209.50 | 204.95 - 213.00 | 0.3966 times | Fri 14 August 2026 | 212.20 (0.78%) | 208.75 | 204.00 - 215.25 | 0.275 times | Fri 07 August 2026 | 210.55 (0.77%) | 205.00 | 205.00 - 213.45 | 0.2883 times | Fri 31 July 2026 | 208.95 (0.29%) | 212.00 | 207.00 - 213.00 | 0.2332 times | Fri 24 July 2026 | 208.35 (-2.66%) | 214.65 | 203.25 - 218.15 | 0.8616 times | Fri 17 July 2026 | 214.05 (5.37%) | 203.00 | 199.60 - 224.00 | 2.6542 times | Fri 10 July 2026 | 203.15 (4.53%) | 197.20 | 196.10 - 227.75 | 4.7684 times | Fri 03 July 2026 | 194.35 (-2.95%) | 197.80 | 189.00 - 202.60 | 0.3949 times |
Monthly price and charts DB
Strong monthly Stock price targets for DB 533151 are 184.1 and 195.45
| Monthly Target 1 | 181.67 |
| Monthly Target 2 | 186.53 |
| Monthly Target 3 | 193.01666666667 |
| Monthly Target 4 | 197.88 |
| Monthly Target 5 | 204.37 |
Monthly price and volumes D B
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 191.40 (-3.96%) | 198.05 | 188.15 - 199.50 | 0.2333 times | Mon 31 August 2026 | 199.30 (-4.62%) | 205.00 | 198.55 - 215.25 | 0.6949 times | Fri 31 July 2026 | 208.95 (9.46%) | 193.90 | 193.25 - 227.75 | 5.4876 times | Tue 30 June 2026 | 190.90 (-7.1%) | 209.95 | 189.00 - 209.95 | 0.4331 times | Fri 29 May 2026 | 205.50 (-4.91%) | 221.15 | 202.55 - 246.30 | 1.0405 times | Thu 30 April 2026 | 216.10 (15.84%) | 186.55 | 186.55 - 227.00 | 0.6201 times | Mon 30 March 2026 | 186.55 (-17.07%) | 215.65 | 185.05 - 222.75 | 0.4369 times | Fri 27 February 2026 | 224.95 (-6.81%) | 241.40 | 218.55 - 247.95 | 0.2351 times | Fri 30 January 2026 | 241.40 (-8.04%) | 262.05 | 231.50 - 263.45 | 0.4789 times | Wed 31 December 2025 | 262.50 (1.33%) | 258.85 | 233.70 - 268.80 | 0.3396 times | Fri 28 November 2025 | 259.05 (-3.09%) | 267.35 | 250.80 - 271.15 | 0.2891 times |
Indicator Analysis of DB
Please login to view indicator analysis. or View indicator analysis of DB 533151 on MunafaSutra.com for free
DMA SMA EMA moving averages of D B 533151
DMA (daily moving average) of D B 533151
| DMA period | DMA value |
| 5 day DMA | 192.61 |
| 12 day DMA | 195.93 |
| 20 day DMA | 200.41 |
| 35 day DMA | 204.71 |
| 50 day DMA | 205.29 |
| 100 day DMA | 207.13 |
| 150 day DMA | 210.43 |
| 200 day DMA | 221.04 |
EMA (exponential moving average) of D B 533151
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.38 | 192.87 | 194.25 |
| 12 day EMA | 195.77 | 196.56 | 197.74 |
| 20 day EMA | 198.64 | 199.4 | 200.38 |
| 35 day EMA | 201.04 | 201.61 | 202.29 |
| 50 day EMA | 203.28 | 203.76 | 204.32 |
SMA (simple moving average) of D B 533151
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.61 | 193.46 | 194.3 |
| 12 day SMA | 195.93 | 196.98 | 198.25 |
| 20 day SMA | 200.41 | 201.45 | 202.5 |
| 35 day SMA | 204.71 | 205.19 | 205.73 |
| 50 day SMA | 205.29 | 205.47 | 205.59 |
| 100 day SMA | 207.13 | 207.34 | 207.58 |
| 150 day SMA | 210.43 | 210.77 | 211.1 |
| 200 day SMA | 221.04 | 221.38 | 221.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.