Login or Join
HomepageDB 533151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D B 533151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DB
Strong Daily Stock price targets for DB 533151 are 277.75 and 288.65
| Daily Target 1 | 269.6 |
| Daily Target 2 | 275 |
| Daily Target 3 | 280.5 |
| Daily Target 4 | 285.9 |
| Daily Target 5 | 291.4 |
Daily price and volume D B
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 280.40 (-0.83%) | 279.90 | 275.10 - 286.00 | 0.5212 times | Thu 18 April 2024 | 282.75 (-0.81%) | 290.75 | 281.00 - 290.75 | 0.3255 times | Tue 16 April 2024 | 285.05 (3.54%) | 272.00 | 267.40 - 288.90 | 1.4247 times | Mon 15 April 2024 | 275.30 (-2.19%) | 279.95 | 267.40 - 280.00 | 0.8054 times | Fri 12 April 2024 | 281.45 (-2.61%) | 289.95 | 280.00 - 289.95 | 2.2507 times | Wed 10 April 2024 | 289.00 (-1.83%) | 294.50 | 288.00 - 300.00 | 0.7755 times | Tue 09 April 2024 | 294.40 (-1.46%) | 301.00 | 292.15 - 301.00 | 0.5139 times | Mon 08 April 2024 | 298.75 (1.32%) | 295.00 | 288.30 - 308.00 | 0.6243 times | Fri 05 April 2024 | 294.85 (0.58%) | 294.95 | 288.00 - 299.90 | 0.5733 times | Thu 04 April 2024 | 293.15 (0.65%) | 291.95 | 289.00 - 300.00 | 2.1855 times | Wed 03 April 2024 | 291.25 (4.75%) | 278.10 | 274.55 - 291.95 | 0.8145 times |
Weekly price and charts DB
Strong weekly Stock price targets for DB 533151 are 273.9 and 297.25
| Weekly Target 1 | 256.17 |
| Weekly Target 2 | 268.28 |
| Weekly Target 3 | 279.51666666667 |
| Weekly Target 4 | 291.63 |
| Weekly Target 5 | 302.87 |
Weekly price and volumes for D B
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 280.40 (-0.37%) | 279.95 | 267.40 - 290.75 | 0.4305 times | Fri 12 April 2024 | 281.45 (-4.54%) | 295.00 | 280.00 - 308.00 | 0.5826 times | Fri 05 April 2024 | 294.85 (12.43%) | 272.90 | 265.80 - 300.00 | 0.8254 times | Thu 28 March 2024 | 262.25 (-1.59%) | 258.60 | 250.25 - 264.75 | 1.1174 times | Fri 22 March 2024 | 266.50 (6.41%) | 248.90 | 246.00 - 268.70 | 0.6554 times | Fri 15 March 2024 | 250.45 (-9.93%) | 286.95 | 236.80 - 286.95 | 1.4023 times | Thu 07 March 2024 | 278.05 (-2.28%) | 288.00 | 251.65 - 294.00 | 1.7568 times | Sat 02 March 2024 | 284.55 (-4.55%) | 300.00 | 281.00 - 312.00 | 0.4059 times | Fri 23 February 2024 | 298.10 (-1.97%) | 310.00 | 285.65 - 320.00 | 0.7767 times | Fri 16 February 2024 | 304.10 (2.24%) | 290.20 | 270.00 - 306.95 | 2.047 times | Fri 09 February 2024 | 297.45 (-6.76%) | 333.40 | 288.35 - 333.40 | 3.4841 times |
Monthly price and charts DB
Strong monthly Stock price targets for DB 533151 are 273.1 and 315.3
| Monthly Target 1 | 242.53 |
| Monthly Target 2 | 261.47 |
| Monthly Target 3 | 284.73333333333 |
| Monthly Target 4 | 303.67 |
| Monthly Target 5 | 326.93 |
Monthly price and volumes D B
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 280.40 (6.92%) | 272.90 | 265.80 - 308.00 | 0.1404 times | Thu 28 March 2024 | 262.25 (-9.44%) | 295.40 | 236.80 - 295.40 | 0.3843 times | Thu 29 February 2024 | 289.60 (-9.64%) | 315.15 | 270.00 - 333.40 | 0.5819 times | Wed 31 January 2024 | 320.50 (20.49%) | 261.05 | 258.15 - 373.50 | 1.7612 times | Fri 29 December 2023 | 266.00 (-2.19%) | 278.55 | 242.50 - 278.55 | 0.6612 times | Thu 30 November 2023 | 271.95 (-9.59%) | 294.05 | 268.30 - 319.25 | 0.474 times | Tue 31 October 2023 | 300.80 (17.52%) | 256.05 | 255.00 - 324.95 | 1.0072 times | Fri 29 September 2023 | 255.95 (12.93%) | 227.00 | 203.50 - 260.00 | 0.9271 times | Thu 31 August 2023 | 226.65 (3.56%) | 217.80 | 215.35 - 257.65 | 1.3962 times | Mon 31 July 2023 | 218.85 (55.1%) | 143.00 | 140.00 - 236.70 | 2.6665 times | Fri 30 June 2023 | 141.10 (6.33%) | 132.00 | 129.20 - 143.00 | 1.1105 times |
Indicator Analysis of DB
Please login to view indicator analysis. or View indicator analysis of DB 533151 on MunafaSutra.com for free
DMA SMA EMA moving averages of D B 533151
DMA (daily moving average) of D B 533151
| DMA period | DMA value |
| 5 day DMA | 280.99 |
| 12 day DMA | 287.03 |
| 20 day DMA | 275.72 |
| 35 day DMA | 274.26 |
| 50 day DMA | 281.35 |
| 100 day DMA | 282.88 |
| 150 day DMA | 280.69 |
| 200 day DMA | 263.69 |
EMA (exponential moving average) of D B 533151
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 282.54 | 283.61 | 284.04 |
| 12 day EMA | 281.86 | 282.12 | 282 |
| 20 day EMA | 279.94 | 279.89 | 279.59 |
| 35 day EMA | 282.39 | 282.51 | 282.5 |
| 50 day EMA | 284.2 | 284.35 | 284.42 |
SMA (simple moving average) of D B 533151
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 280.99 | 282.71 | 285.04 |
| 12 day SMA | 287.03 | 286.44 | 284.73 |
| 20 day SMA | 275.72 | 274.3 | 272.69 |
| 35 day SMA | 274.26 | 274.75 | 275.19 |
| 50 day SMA | 281.35 | 281.81 | 282.53 |
| 100 day SMA | 282.88 | 283 | 283.12 |
| 150 day SMA | 280.69 | 280.31 | 279.88 |
| 200 day SMA | 263.69 | 262.98 | 262.25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.