Login or Join
HomepageDB 533151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D B 533151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DB
Strong Daily Stock price targets for DB 533151 are 206.65 and 210.35
| Daily Target 1 | 203.88 |
| Daily Target 2 | 205.72 |
| Daily Target 3 | 207.58333333333 |
| Daily Target 4 | 209.42 |
| Daily Target 5 | 211.28 |
Daily price and volume D B
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 207.55 (0.22%) | 207.15 | 205.75 - 209.45 | 0.5905 times | Mon 25 May 2026 | 207.10 (0.66%) | 207.05 | 206.00 - 209.10 | 0.795 times | Fri 22 May 2026 | 205.75 (-1.63%) | 212.70 | 205.20 - 212.70 | 0.7688 times | Thu 21 May 2026 | 209.15 (1.23%) | 206.60 | 206.35 - 209.60 | 0.4461 times | Wed 20 May 2026 | 206.60 (-0.39%) | 205.15 | 205.00 - 208.00 | 0.2928 times | Tue 19 May 2026 | 207.40 (-0.62%) | 220.00 | 206.50 - 220.00 | 0.6659 times | Mon 18 May 2026 | 208.70 (-0.02%) | 207.20 | 202.55 - 210.45 | 1.2311 times | Fri 15 May 2026 | 208.75 (0.55%) | 208.15 | 205.50 - 217.90 | 1.2865 times | Thu 14 May 2026 | 207.60 (-1.24%) | 208.10 | 204.40 - 211.05 | 1.9626 times | Wed 13 May 2026 | 210.20 (-3.42%) | 213.25 | 208.15 - 217.40 | 1.9607 times | Tue 12 May 2026 | 217.65 (-5.45%) | 231.00 | 214.00 - 233.75 | 4.742 times |
Weekly price and charts DB
Strong weekly Stock price targets for DB 533151 are 206.65 and 210.35
| Weekly Target 1 | 203.88 |
| Weekly Target 2 | 205.72 |
| Weekly Target 3 | 207.58333333333 |
| Weekly Target 4 | 209.42 |
| Weekly Target 5 | 211.28 |
Weekly price and volumes for D B
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 207.55 (0.87%) | 207.05 | 205.75 - 209.45 | 0.1937 times | Fri 22 May 2026 | 205.75 (-1.44%) | 207.20 | 202.55 - 220.00 | 0.4759 times | Fri 15 May 2026 | 208.75 (-9.79%) | 231.50 | 204.40 - 246.30 | 4.4577 times | Fri 08 May 2026 | 231.40 (7.08%) | 221.15 | 215.55 - 236.35 | 0.4423 times | Thu 30 April 2026 | 216.10 (0.23%) | 217.00 | 214.65 - 227.00 | 0.564 times | Fri 24 April 2026 | 215.60 (0.56%) | 214.00 | 203.60 - 219.50 | 0.981 times | Fri 17 April 2026 | 214.40 (1.83%) | 210.50 | 204.65 - 217.30 | 0.6368 times | Fri 10 April 2026 | 210.55 (5.94%) | 198.05 | 194.20 - 217.85 | 1.0775 times | Thu 02 April 2026 | 198.75 (2.16%) | 194.55 | 185.05 - 199.00 | 0.426 times | Fri 27 March 2026 | 194.55 (-5.83%) | 206.55 | 194.00 - 211.25 | 0.7451 times | Fri 20 March 2026 | 206.60 (2.94%) | 200.80 | 198.05 - 213.00 | 0.633 times |
Monthly price and charts DB
Strong monthly Stock price targets for DB 533151 are 183.18 and 226.93
| Monthly Target 1 | 175.05 |
| Monthly Target 2 | 191.3 |
| Monthly Target 3 | 218.8 |
| Monthly Target 4 | 235.05 |
| Monthly Target 5 | 262.55 |
Monthly price and volumes D B
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 207.55 (-3.96%) | 221.15 | 202.55 - 246.30 | 1.6525 times | Thu 30 April 2026 | 216.10 (15.84%) | 186.55 | 186.55 - 227.00 | 1.0374 times | Mon 30 March 2026 | 186.55 (-17.07%) | 215.65 | 185.05 - 222.75 | 0.7309 times | Fri 27 February 2026 | 224.95 (-6.81%) | 241.40 | 218.55 - 247.95 | 0.3932 times | Fri 30 January 2026 | 241.40 (-8.04%) | 262.05 | 231.50 - 263.45 | 0.8011 times | Wed 31 December 2025 | 262.50 (1.33%) | 258.85 | 233.70 - 268.80 | 0.5681 times | Fri 28 November 2025 | 259.05 (-3.09%) | 267.35 | 250.80 - 271.15 | 0.4836 times | Fri 31 October 2025 | 267.30 (-0.93%) | 269.80 | 228.40 - 279.80 | 1.5659 times | Tue 30 September 2025 | 269.80 (1.07%) | 268.05 | 260.90 - 289.90 | 1.3733 times | Fri 29 August 2025 | 266.95 (-1.06%) | 270.40 | 259.85 - 275.50 | 1.3941 times | Thu 31 July 2025 | 269.80 (-5.23%) | 286.60 | 259.85 - 290.80 | 3.2611 times |
Indicator Analysis of DB
Please login to view indicator analysis. or View indicator analysis of DB 533151 on MunafaSutra.com for free
DMA SMA EMA moving averages of D B 533151
DMA (daily moving average) of D B 533151
| DMA period | DMA value |
| 5 day DMA | 207.23 |
| 12 day DMA | 210.55 |
| 20 day DMA | 215.46 |
| 35 day DMA | 213.86 |
| 50 day DMA | 210.41 |
| 100 day DMA | 224.9 |
| 150 day DMA | 235.7 |
| 200 day DMA | 244.38 |
EMA (exponential moving average) of D B 533151
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.65 | 207.7 | 208 |
| 12 day EMA | 210.35 | 210.86 | 211.54 |
| 20 day EMA | 211.98 | 212.45 | 213.01 |
| 35 day EMA | 211.63 | 211.87 | 212.15 |
| 50 day EMA | 210.21 | 210.32 | 210.45 |
SMA (simple moving average) of D B 533151
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.23 | 207.2 | 207.52 |
| 12 day SMA | 210.55 | 212.54 | 214.54 |
| 20 day SMA | 215.46 | 216.25 | 216.67 |
| 35 day SMA | 213.86 | 213.61 | 213.2 |
| 50 day SMA | 210.41 | 210.47 | 210.43 |
| 100 day SMA | 224.9 | 225.45 | 225.99 |
| 150 day SMA | 235.7 | 236.09 | 236.49 |
| 200 day SMA | 244.38 | 244.68 | 244.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.