Login or Join
HomepageGodrejProp 533150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Prop 533150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GodrejProp
Strong Daily Stock price targets for GodrejProp 533150 are 2005.1 and 2044.45
| Daily Target 1 | 1973.83 |
| Daily Target 2 | 1997.02 |
| Daily Target 3 | 2013.1833333333 |
| Daily Target 4 | 2036.37 |
| Daily Target 5 | 2052.53 |
Daily price and volume Godrej Prop
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 2020.20 (0.65%) | 2010.55 | 1990.00 - 2029.35 | 0.2683 times | Wed 12 August 2026 | 2007.20 (-1.82%) | 2035.00 | 1984.00 - 2037.90 | 0.6831 times | Tue 11 August 2026 | 2044.50 (-3.2%) | 2108.05 | 2032.00 - 2108.05 | 3.9881 times | Mon 10 August 2026 | 2112.00 (1.99%) | 2088.15 | 2057.20 - 2119.75 | 0.506 times | Fri 07 August 2026 | 2070.85 (-1.15%) | 2094.10 | 2067.00 - 2108.20 | 0.5645 times | Thu 06 August 2026 | 2095.00 (-0.24%) | 2100.00 | 2073.00 - 2108.50 | 0.3835 times | Wed 05 August 2026 | 2100.00 (3.19%) | 2041.60 | 2041.60 - 2142.00 | 2.1317 times | Tue 04 August 2026 | 2035.00 (-1.68%) | 2090.80 | 1992.80 - 2090.80 | 0.936 times | Mon 03 August 2026 | 2069.70 (-1.66%) | 2140.00 | 2060.10 - 2140.00 | 0.2832 times | Fri 31 July 2026 | 2104.60 (-0.27%) | 2118.05 | 2098.00 - 2133.00 | 0.2557 times | Thu 30 July 2026 | 2110.25 (-2.13%) | 2156.15 | 2099.70 - 2156.15 | 0.4439 times |
Weekly price and charts GodrejProp
Strong weekly Stock price targets for GodrejProp 533150 are 1934.23 and 2069.98
| Weekly Target 1 | 1905.57 |
| Weekly Target 2 | 1962.88 |
| Weekly Target 3 | 2041.3166666667 |
| Weekly Target 4 | 2098.63 |
| Weekly Target 5 | 2177.07 |
Weekly price and volumes for Godrej Prop
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 2020.20 (-2.45%) | 2088.15 | 1984.00 - 2119.75 | 0.8005 times | Fri 07 August 2026 | 2070.85 (-1.6%) | 2140.00 | 1992.80 - 2142.00 | 0.6319 times | Fri 31 July 2026 | 2104.60 (3.85%) | 2045.95 | 2025.50 - 2179.00 | 0.4849 times | Fri 24 July 2026 | 2026.55 (-3.48%) | 2086.05 | 1996.75 - 2174.95 | 0.8581 times | Fri 17 July 2026 | 2099.55 (-1.6%) | 2123.55 | 2079.00 - 2167.00 | 2.5569 times | Fri 10 July 2026 | 2133.60 (6.92%) | 2055.90 | 1972.00 - 2137.15 | 0.7966 times | Fri 03 July 2026 | 1995.60 (7.91%) | 1871.35 | 1825.85 - 2002.00 | 1.0792 times | Thu 25 June 2026 | 1849.30 (3.06%) | 1798.00 | 1761.90 - 1885.00 | 1.5696 times | Fri 19 June 2026 | 1794.40 (6.2%) | 1743.95 | 1725.25 - 1824.50 | 0.7398 times | Fri 12 June 2026 | 1689.70 (-1.14%) | 1681.60 | 1610.65 - 1699.95 | 0.4826 times | Fri 05 June 2026 | 1709.20 (-3.12%) | 1794.35 | 1667.00 - 1794.35 | 0.8107 times |
Monthly price and charts GodrejProp
Strong monthly Stock price targets for GodrejProp 533150 are 1923.1 and 2081.1
| Monthly Target 1 | 1890.73 |
| Monthly Target 2 | 1955.47 |
| Monthly Target 3 | 2048.7333333333 |
| Monthly Target 4 | 2113.47 |
| Monthly Target 5 | 2206.73 |
Monthly price and volumes Godrej Prop
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 2020.20 (-4.01%) | 2140.00 | 1984.00 - 2142.00 | 0.3496 times | Fri 31 July 2026 | 2104.60 (12.75%) | 1886.00 | 1873.65 - 2179.00 | 1.2522 times | Tue 30 June 2026 | 1866.60 (5.8%) | 1794.35 | 1610.65 - 1886.65 | 1.0367 times | Fri 29 May 2026 | 1764.30 (-3.84%) | 1868.15 | 1645.00 - 1950.05 | 1.3294 times | Thu 30 April 2026 | 1834.80 (24.71%) | 1519.75 | 1434.00 - 1882.90 | 0.7978 times | Mon 30 March 2026 | 1471.25 (-14.92%) | 1693.95 | 1464.90 - 1775.00 | 1.1446 times | Fri 27 February 2026 | 1729.35 (9.66%) | 1580.00 | 1476.05 - 1894.00 | 2.7129 times | Fri 30 January 2026 | 1576.95 (-21.41%) | 2006.60 | 1476.20 - 2165.30 | 0.8418 times | Wed 31 December 2025 | 2006.50 (-5.06%) | 2128.95 | 1950.75 - 2128.95 | 0.2595 times | Fri 28 November 2025 | 2113.55 (-7.7%) | 2288.00 | 2033.00 - 2336.75 | 0.2755 times | Fri 31 October 2025 | 2289.90 (16.23%) | 1989.55 | 1985.00 - 2351.60 | 0.3504 times |
Indicator Analysis of GodrejProp
Please login to view indicator analysis. or View indicator analysis of GodrejProp 533150 on MunafaSutra.com for free
DMA SMA EMA moving averages of Godrej Prop 533150
DMA (daily moving average) of Godrej Prop 533150
| DMA period | DMA value |
| 5 day DMA | 2050.95 |
| 12 day DMA | 2077.12 |
| 20 day DMA | 2083.44 |
| 35 day DMA | 2045.83 |
| 50 day DMA | 1950.78 |
| 100 day DMA | 1831.44 |
| 150 day DMA | 1809.59 |
| 200 day DMA | 1887.95 |
EMA (exponential moving average) of Godrej Prop 533150
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2042.2 | 2053.2 | 2076.19 |
| 12 day EMA | 2062.22 | 2069.86 | 2081.25 |
| 20 day EMA | 2057.53 | 2061.46 | 2067.17 |
| 35 day EMA | 2003.31 | 2002.32 | 2002.03 |
| 50 day EMA | 1944 | 1940.89 | 1938.18 |
SMA (simple moving average) of Godrej Prop 533150
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2050.95 | 2065.91 | 2084.47 |
| 12 day SMA | 2077.12 | 2086.89 | 2092.77 |
| 20 day SMA | 2083.44 | 2086.91 | 2091.72 |
| 35 day SMA | 2045.83 | 2039.27 | 2033.32 |
| 50 day SMA | 1950.78 | 1944.82 | 1938.97 |
| 100 day SMA | 1831.44 | 1826.85 | 1822.51 |
| 150 day SMA | 1809.59 | 1809.57 | 1809.57 |
| 200 day SMA | 1887.95 | 1889.03 | 1890.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.