Login or Join
HomepageGodrejProp 533150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Prop 533150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GodrejProp
Strong Daily Stock price targets for GodrejProp 533150 are 1618.18 and 1652.43
| Daily Target 1 | 1612.47 |
| Daily Target 2 | 1623.88 |
| Daily Target 3 | 1646.7166666667 |
| Daily Target 4 | 1658.13 |
| Daily Target 5 | 1680.97 |
Daily price and volume Godrej Prop
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1635.30 (-2.54%) | 1667.90 | 1635.30 - 1669.55 | 0.4853 times | Mon 28 September 2026 | 1677.90 (-1.18%) | 1710.00 | 1668.00 - 1710.00 | 0.4568 times | Fri 25 September 2026 | 1698.00 (1.6%) | 1663.20 | 1663.20 - 1699.30 | 0.61 times | Thu 24 September 2026 | 1671.20 (-2.06%) | 1699.90 | 1666.00 - 1707.25 | 0.4329 times | Wed 23 September 2026 | 1706.30 (0.49%) | 1699.20 | 1699.20 - 1719.00 | 0.1824 times | Tue 22 September 2026 | 1698.00 (-0.12%) | 1709.35 | 1691.30 - 1730.00 | 0.4171 times | Mon 21 September 2026 | 1700.00 (-0.06%) | 1707.20 | 1696.50 - 1721.10 | 5.8674 times | Fri 18 September 2026 | 1701.00 (1.25%) | 1689.40 | 1680.05 - 1720.00 | 0.4037 times | Thu 17 September 2026 | 1680.00 (0.75%) | 1663.50 | 1659.30 - 1695.00 | 0.3277 times | Wed 16 September 2026 | 1667.45 (0.45%) | 1675.60 | 1647.65 - 1702.25 | 0.8167 times | Tue 15 September 2026 | 1660.00 (-4.87%) | 1756.80 | 1658.50 - 1762.45 | 0.736 times |
Weekly price and charts GodrejProp
Strong weekly Stock price targets for GodrejProp 533150 are 1597.95 and 1672.65
| Weekly Target 1 | 1585.5 |
| Weekly Target 2 | 1610.4 |
| Weekly Target 3 | 1660.2 |
| Weekly Target 4 | 1685.1 |
| Weekly Target 5 | 1734.9 |
Weekly price and volumes for Godrej Prop
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1635.30 (-3.69%) | 1710.00 | 1635.30 - 1710.00 | 0.2521 times | Fri 25 September 2026 | 1698.00 (-0.18%) | 1707.20 | 1663.20 - 1730.00 | 2.0099 times | Fri 18 September 2026 | 1701.00 (-2.52%) | 1756.80 | 1647.65 - 1762.45 | 0.6113 times | Fri 11 September 2026 | 1745.00 (-12.31%) | 1985.95 | 1718.70 - 1985.95 | 1.0612 times | Fri 04 September 2026 | 1990.00 (-2.02%) | 2011.05 | 1911.00 - 2055.00 | 0.7635 times | Fri 28 August 2026 | 2031.00 (-0.12%) | 2040.00 | 2011.55 - 2094.50 | 0.5547 times | Fri 21 August 2026 | 2033.40 (2.11%) | 1985.45 | 1971.00 - 2056.00 | 0.9466 times | Fri 14 August 2026 | 1991.40 (-3.84%) | 2088.15 | 1984.00 - 2119.75 | 1.6253 times | Fri 07 August 2026 | 2070.85 (-1.6%) | 2140.00 | 1992.80 - 2142.00 | 1.2308 times | Fri 31 July 2026 | 2104.60 (3.85%) | 2045.95 | 2025.50 - 2179.00 | 0.9445 times | Fri 24 July 2026 | 2026.55 (-3.48%) | 2086.05 | 1996.75 - 2174.95 | 1.6712 times |
Monthly price and charts GodrejProp
Strong monthly Stock price targets for GodrejProp 533150 are 1425.45 and 1845.15
| Monthly Target 1 | 1355.5 |
| Monthly Target 2 | 1495.4 |
| Monthly Target 3 | 1775.2 |
| Monthly Target 4 | 1915.1 |
| Monthly Target 5 | 2194.9 |
Monthly price and volumes Godrej Prop
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1635.30 (-18.69%) | 2039.25 | 1635.30 - 2055.00 | 0.5412 times | Mon 31 August 2026 | 2011.10 (-4.44%) | 2140.00 | 1962.85 - 2142.00 | 0.5385 times | Fri 31 July 2026 | 2104.60 (12.75%) | 1886.00 | 1873.65 - 2179.00 | 1.1915 times | Tue 30 June 2026 | 1866.60 (5.8%) | 1794.35 | 1610.65 - 1886.65 | 0.9864 times | Fri 29 May 2026 | 1764.30 (-3.84%) | 1868.15 | 1645.00 - 1950.05 | 1.2649 times | Thu 30 April 2026 | 1834.80 (24.71%) | 1519.75 | 1434.00 - 1882.90 | 0.7591 times | Mon 30 March 2026 | 1471.25 (-14.92%) | 1693.95 | 1464.90 - 1775.00 | 1.0891 times | Fri 27 February 2026 | 1729.35 (9.66%) | 1580.00 | 1476.05 - 1894.00 | 2.5814 times | Fri 30 January 2026 | 1576.95 (-21.41%) | 2006.60 | 1476.20 - 2165.30 | 0.801 times | Wed 31 December 2025 | 2006.50 (-5.06%) | 2128.95 | 1950.75 - 2128.95 | 0.2469 times | Fri 28 November 2025 | 2113.55 (-7.7%) | 2288.00 | 2033.00 - 2336.75 | 0.2621 times |
Indicator Analysis of GodrejProp
Please login to view indicator analysis. or View indicator analysis of GodrejProp 533150 on MunafaSutra.com for free
DMA SMA EMA moving averages of Godrej Prop 533150
DMA (daily moving average) of Godrej Prop 533150
| DMA period | DMA value |
| 5 day DMA | 1677.74 |
| 12 day DMA | 1686.68 |
| 20 day DMA | 1785.48 |
| 35 day DMA | 1888.49 |
| 50 day DMA | 1949.59 |
| 100 day DMA | 1891.01 |
| 150 day DMA | 1827.86 |
| 200 day DMA | 1839.03 |
EMA (exponential moving average) of Godrej Prop 533150
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1671.68 | 1689.87 | 1695.85 |
| 12 day EMA | 1716.14 | 1730.83 | 1740.45 |
| 20 day EMA | 1771.56 | 1785.9 | 1797.26 |
| 35 day EMA | 1850.78 | 1863.47 | 1874.4 |
| 50 day EMA | 1934.96 | 1947.19 | 1958.18 |
SMA (simple moving average) of Godrej Prop 533150
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1677.74 | 1690.28 | 1694.7 |
| 12 day SMA | 1686.68 | 1706.15 | 1721.33 |
| 20 day SMA | 1785.48 | 1804.27 | 1821.93 |
| 35 day SMA | 1888.49 | 1902.11 | 1913.34 |
| 50 day SMA | 1949.59 | 1959.18 | 1967.62 |
| 100 day SMA | 1891.01 | 1893.33 | 1894.64 |
| 150 day SMA | 1827.86 | 1829.26 | 1830.3 |
| 200 day SMA | 1839.03 | 1841.27 | 1843.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.