Login or Join
HomepageGodrejProp 533150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Prop 533150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GodrejProp
Strong Daily Stock price targets for GodrejProp 533150 are 1976.6 and 2014.1
| Daily Target 1 | 1968.57 |
| Daily Target 2 | 1984.63 |
| Daily Target 3 | 2006.0666666667 |
| Daily Target 4 | 2022.13 |
| Daily Target 5 | 2043.57 |
Daily price and volume Godrej Prop
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 2000.70 (-0.67%) | 2005.65 | 1990.00 - 2027.50 | 0.296 times | Wed 17 December 2025 | 2014.25 (-0.33%) | 2020.70 | 2005.30 - 2036.00 | 0.3082 times | Tue 16 December 2025 | 2020.85 (-2.28%) | 2076.00 | 2014.75 - 2076.00 | 0.6253 times | Mon 15 December 2025 | 2068.10 (-0.22%) | 2073.15 | 2044.00 - 2078.90 | 0.2657 times | Fri 12 December 2025 | 2072.65 (1.83%) | 2048.95 | 2039.30 - 2081.00 | 1.4053 times | Thu 11 December 2025 | 2035.50 (1.12%) | 2009.00 | 2002.00 - 2044.50 | 0.3842 times | Wed 10 December 2025 | 2012.95 (-1.37%) | 2063.60 | 2001.00 - 2063.60 | 0.5464 times | Tue 09 December 2025 | 2040.90 (3.24%) | 1970.05 | 1952.10 - 2051.00 | 2.9237 times | Mon 08 December 2025 | 1976.90 (-5.06%) | 2082.30 | 1950.75 - 2085.00 | 2.1051 times | Fri 05 December 2025 | 2082.25 (0.1%) | 2072.45 | 2061.50 - 2118.50 | 1.1401 times | Thu 04 December 2025 | 2080.25 (0.6%) | 2069.70 | 2066.40 - 2100.00 | 1.0557 times |
Weekly price and charts GodrejProp
Strong weekly Stock price targets for GodrejProp 533150 are 1950.9 and 2039.8
| Weekly Target 1 | 1934.3 |
| Weekly Target 2 | 1967.5 |
| Weekly Target 3 | 2023.2 |
| Weekly Target 4 | 2056.4 |
| Weekly Target 5 | 2112.1 |
Weekly price and volumes for Godrej Prop
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 2000.70 (-3.47%) | 2073.15 | 1990.00 - 2078.90 | 0.2718 times | Fri 12 December 2025 | 2072.65 (-0.46%) | 2082.30 | 1950.75 - 2085.00 | 1.3388 times | Fri 05 December 2025 | 2082.25 (-1.48%) | 2128.95 | 2056.55 - 2128.95 | 0.8821 times | Fri 28 November 2025 | 2113.55 (1.15%) | 2086.05 | 2033.00 - 2129.55 | 0.9646 times | Fri 21 November 2025 | 2089.45 (-5.06%) | 2203.15 | 2080.00 - 2216.10 | 0.7555 times | Fri 14 November 2025 | 2200.75 (2.66%) | 2110.70 | 2110.70 - 2233.00 | 0.8251 times | Fri 07 November 2025 | 2143.70 (-6.38%) | 2288.00 | 2139.00 - 2336.75 | 1.2505 times | Fri 31 October 2025 | 2289.90 (0.54%) | 2304.05 | 2275.90 - 2351.60 | 1.1373 times | Thu 23 October 2025 | 2277.50 (1.84%) | 2240.05 | 2230.30 - 2333.30 | 0.738 times | Fri 17 October 2025 | 2236.30 (6.89%) | 2090.00 | 2052.20 - 2264.35 | 1.8363 times | Fri 10 October 2025 | 2092.15 (2.89%) | 2025.55 | 2008.00 - 2102.00 | 0.916 times |
Monthly price and charts GodrejProp
Strong monthly Stock price targets for GodrejProp 533150 are 1886.63 and 2064.83
| Monthly Target 1 | 1848.6 |
| Monthly Target 2 | 1924.65 |
| Monthly Target 3 | 2026.8 |
| Monthly Target 4 | 2102.85 |
| Monthly Target 5 | 2205 |
Monthly price and volumes Godrej Prop
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 2000.70 (-5.34%) | 2128.95 | 1950.75 - 2128.95 | 0.3727 times | Fri 28 November 2025 | 2113.55 (-7.7%) | 2288.00 | 2033.00 - 2336.75 | 0.5675 times | Fri 31 October 2025 | 2289.90 (16.23%) | 1989.55 | 1985.00 - 2351.60 | 0.7571 times | Tue 30 September 2025 | 1970.15 (1.21%) | 1946.20 | 1938.30 - 2153.40 | 0.8623 times | Fri 29 August 2025 | 1946.55 (-7.43%) | 2110.55 | 1935.00 - 2122.00 | 0.7529 times | Thu 31 July 2025 | 2102.75 (-10.24%) | 2389.00 | 2091.60 - 2410.65 | 1.6812 times | Mon 30 June 2025 | 2342.60 (4.3%) | 2240.25 | 2207.50 - 2505.00 | 0.9538 times | Fri 30 May 2025 | 2245.95 (4.05%) | 2171.30 | 1949.00 - 2314.40 | 1.9936 times | Wed 30 April 2025 | 2158.55 (1.47%) | 2127.20 | 1926.00 - 2236.90 | 1.416 times | Fri 28 March 2025 | 2127.35 (9.87%) | 1940.00 | 1913.55 - 2220.15 | 0.6431 times | Fri 28 February 2025 | 1936.20 (-16.88%) | 2346.80 | 1903.85 - 2522.55 | 1.0394 times |
Indicator Analysis of GodrejProp
Please login to view indicator analysis. or View indicator analysis of GodrejProp 533150 on MunafaSutra.com for free
DMA SMA EMA moving averages of Godrej Prop 533150
DMA (daily moving average) of Godrej Prop 533150
| DMA period | DMA value |
| 5 day DMA | 2035.31 |
| 12 day DMA | 2039.43 |
| 20 day DMA | 2060.89 |
| 35 day DMA | 2127.02 |
| 50 day DMA | 2138.71 |
| 100 day DMA | 2090.5 |
| 150 day DMA | 2162.09 |
| 200 day DMA | 2135.72 |
EMA (exponential moving average) of Godrej Prop 533150
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2022.65 | 2033.63 | 2043.32 |
| 12 day EMA | 2043.41 | 2051.17 | 2057.88 |
| 20 day EMA | 2064.12 | 2070.79 | 2076.74 |
| 35 day EMA | 2087.57 | 2092.68 | 2097.3 |
| 50 day EMA | 2116.62 | 2121.35 | 2125.72 |
SMA (simple moving average) of Godrej Prop 533150
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2035.31 | 2042.27 | 2042.01 |
| 12 day SMA | 2039.43 | 2047.54 | 2054.35 |
| 20 day SMA | 2060.89 | 2066.99 | 2073.82 |
| 35 day SMA | 2127.02 | 2135.46 | 2144.21 |
| 50 day SMA | 2138.71 | 2139.37 | 2139.7 |
| 100 day SMA | 2090.5 | 2094.12 | 2098.01 |
| 150 day SMA | 2162.09 | 2163.07 | 2162.97 |
| 200 day SMA | 2135.72 | 2135.56 | 2135.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.