Login or Join
HomepageGodrejProp 533150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Prop 533150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GodrejProp
Strong Daily Stock price targets for GodrejProp 533150 are 2071.88 and 2128.88
| Daily Target 1 | 2030.42 |
| Daily Target 2 | 2056.33 |
| Daily Target 3 | 2087.4166666667 |
| Daily Target 4 | 2113.33 |
| Daily Target 5 | 2144.42 |
Daily price and volume Godrej Prop
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2082.25 (0.1%) | 2072.45 | 2061.50 - 2118.50 | 1.1223 times | Thu 04 December 2025 | 2080.25 (0.6%) | 2069.70 | 2066.40 - 2100.00 | 1.0392 times | Wed 03 December 2025 | 2067.90 (-1.43%) | 2096.70 | 2056.55 - 2096.70 | 1.182 times | Tue 02 December 2025 | 2098.00 (0.1%) | 2090.20 | 2085.95 - 2116.50 | 0.7547 times | Mon 01 December 2025 | 2095.95 (-0.83%) | 2128.95 | 2073.65 - 2128.95 | 0.6782 times | Fri 28 November 2025 | 2113.55 (0.8%) | 2099.65 | 2095.00 - 2121.30 | 1.1173 times | Thu 27 November 2025 | 2096.70 (-0.81%) | 2129.55 | 2087.70 - 2129.55 | 0.6288 times | Wed 26 November 2025 | 2113.75 (1.01%) | 2124.75 | 2081.90 - 2124.75 | 1.3585 times | Tue 25 November 2025 | 2092.70 (2.36%) | 2045.75 | 2033.00 - 2099.90 | 0.8539 times | Mon 24 November 2025 | 2044.45 (-2.15%) | 2086.05 | 2036.50 - 2095.10 | 1.265 times | Fri 21 November 2025 | 2089.45 (-1.57%) | 2138.25 | 2080.00 - 2138.25 | 1.7859 times |
Weekly price and charts GodrejProp
Strong weekly Stock price targets for GodrejProp 533150 are 2033.2 and 2105.6
| Weekly Target 1 | 2016.85 |
| Weekly Target 2 | 2049.55 |
| Weekly Target 3 | 2089.25 |
| Weekly Target 4 | 2121.95 |
| Weekly Target 5 | 2161.65 |
Weekly price and volumes for Godrej Prop
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2082.25 (-1.48%) | 2128.95 | 2056.55 - 2128.95 | 0.879 times | Fri 28 November 2025 | 2113.55 (1.15%) | 2086.05 | 2033.00 - 2129.55 | 0.9613 times | Fri 21 November 2025 | 2089.45 (-5.06%) | 2203.15 | 2080.00 - 2216.10 | 0.7529 times | Fri 14 November 2025 | 2200.75 (2.66%) | 2110.70 | 2110.70 - 2233.00 | 0.8223 times | Fri 07 November 2025 | 2143.70 (-6.38%) | 2288.00 | 2139.00 - 2336.75 | 1.2462 times | Fri 31 October 2025 | 2289.90 (0.54%) | 2304.05 | 2275.90 - 2351.60 | 1.1334 times | Thu 23 October 2025 | 2277.50 (1.84%) | 2240.05 | 2230.30 - 2333.30 | 0.7355 times | Fri 17 October 2025 | 2236.30 (6.89%) | 2090.00 | 2052.20 - 2264.35 | 1.83 times | Fri 10 October 2025 | 2092.15 (2.89%) | 2025.55 | 2008.00 - 2102.00 | 0.9128 times | Fri 03 October 2025 | 2033.45 (3.9%) | 1975.00 | 1960.00 - 2060.80 | 0.7266 times | Fri 26 September 2025 | 1957.15 (-8.76%) | 2147.00 | 1949.05 - 2153.40 | 1.2497 times |
Monthly price and charts GodrejProp
Strong monthly Stock price targets for GodrejProp 533150 are 2033.2 and 2105.6
| Monthly Target 1 | 2016.85 |
| Monthly Target 2 | 2049.55 |
| Monthly Target 3 | 2089.25 |
| Monthly Target 4 | 2121.95 |
| Monthly Target 5 | 2161.65 |
Monthly price and volumes Godrej Prop
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2082.25 (-1.48%) | 2128.95 | 2056.55 - 2128.95 | 0.1351 times | Fri 28 November 2025 | 2113.55 (-7.7%) | 2288.00 | 2033.00 - 2336.75 | 0.5815 times | Fri 31 October 2025 | 2289.90 (16.23%) | 1989.55 | 1985.00 - 2351.60 | 0.7758 times | Tue 30 September 2025 | 1970.15 (1.21%) | 1946.20 | 1938.30 - 2153.40 | 0.8836 times | Fri 29 August 2025 | 1946.55 (-7.43%) | 2110.55 | 1935.00 - 2122.00 | 0.7715 times | Thu 31 July 2025 | 2102.75 (-10.24%) | 2389.00 | 2091.60 - 2410.65 | 1.7227 times | Mon 30 June 2025 | 2342.60 (4.3%) | 2240.25 | 2207.50 - 2505.00 | 0.9773 times | Fri 30 May 2025 | 2245.95 (4.05%) | 2171.30 | 1949.00 - 2314.40 | 2.0427 times | Wed 30 April 2025 | 2158.55 (1.47%) | 2127.20 | 1926.00 - 2236.90 | 1.4509 times | Fri 28 March 2025 | 2127.35 (9.87%) | 1940.00 | 1913.55 - 2220.15 | 0.659 times | Fri 28 February 2025 | 1936.20 (-16.88%) | 2346.80 | 1903.85 - 2522.55 | 1.065 times |
Indicator Analysis of GodrejProp
Please login to view indicator analysis. or View indicator analysis of GodrejProp 533150 on MunafaSutra.com for free
DMA SMA EMA moving averages of Godrej Prop 533150
DMA (daily moving average) of Godrej Prop 533150
| DMA period | DMA value |
| 5 day DMA | 2084.87 |
| 12 day DMA | 2091.48 |
| 20 day DMA | 2125.37 |
| 35 day DMA | 2180.37 |
| 50 day DMA | 2137.52 |
| 100 day DMA | 2115.52 |
| 150 day DMA | 2167.92 |
| 200 day DMA | 2140.55 |
EMA (exponential moving average) of Godrej Prop 533150
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2085.31 | 2086.84 | 2090.13 |
| 12 day EMA | 2103.25 | 2107.07 | 2111.95 |
| 20 day EMA | 2121.73 | 2125.88 | 2130.68 |
| 35 day EMA | 2121.23 | 2123.53 | 2126.08 |
| 50 day EMA | 2127.75 | 2129.61 | 2131.62 |
SMA (simple moving average) of Godrej Prop 533150
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2084.87 | 2091.13 | 2094.42 |
| 12 day SMA | 2091.48 | 2097.19 | 2106.25 |
| 20 day SMA | 2125.37 | 2130.97 | 2141.58 |
| 35 day SMA | 2180.37 | 2180.72 | 2181.06 |
| 50 day SMA | 2137.52 | 2138.78 | 2138.93 |
| 100 day SMA | 2115.52 | 2117.24 | 2119.55 |
| 150 day SMA | 2167.92 | 2168.17 | 2168.21 |
| 200 day SMA | 2140.55 | 2141.74 | 2142.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.