Login or Join
HomepageGodrejProp 533150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Prop 533150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GodrejProp
Strong Daily Stock price targets for GodrejProp 533150 are 1673.23 and 1754.88
| Daily Target 1 | 1608.05 |
| Daily Target 2 | 1656.75 |
| Daily Target 3 | 1689.7 |
| Daily Target 4 | 1738.4 |
| Daily Target 5 | 1771.35 |
Daily price and volume Godrej Prop
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 1705.45 (-0.68%) | 1695.05 | 1641.00 - 1722.65 | 0.6277 times | Fri 10 April 2026 | 1717.20 (1.37%) | 1745.00 | 1705.25 - 1750.85 | 1.1262 times | Thu 09 April 2026 | 1693.95 (-0.51%) | 1700.10 | 1671.20 - 1716.00 | 0.576 times | Wed 08 April 2026 | 1702.55 (6.04%) | 1700.00 | 1672.10 - 1724.00 | 2.8976 times | Tue 07 April 2026 | 1605.55 (1.3%) | 1554.05 | 1547.00 - 1610.10 | 0.6706 times | Mon 06 April 2026 | 1585.00 (5.01%) | 1511.30 | 1493.70 - 1590.75 | 1.5369 times | Thu 02 April 2026 | 1509.35 (-0.02%) | 1480.00 | 1434.00 - 1516.55 | 0.8278 times | Wed 01 April 2026 | 1509.65 (2.61%) | 1519.75 | 1500.00 - 1537.20 | 0.5217 times | Mon 30 March 2026 | 1471.25 (-2.22%) | 1490.00 | 1464.90 - 1511.20 | 0.6841 times | Fri 27 March 2026 | 1504.60 (-3.84%) | 1549.70 | 1496.25 - 1549.70 | 0.5314 times | Wed 25 March 2026 | 1564.75 (1.56%) | 1546.30 | 1546.30 - 1602.00 | 0.715 times |
Weekly price and charts GodrejProp
Strong weekly Stock price targets for GodrejProp 533150 are 1673.23 and 1754.88
| Weekly Target 1 | 1608.05 |
| Weekly Target 2 | 1656.75 |
| Weekly Target 3 | 1689.7 |
| Weekly Target 4 | 1738.4 |
| Weekly Target 5 | 1771.35 |
Weekly price and volumes for Godrej Prop
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 1705.45 (-0.68%) | 1695.05 | 1641.00 - 1722.65 | 0.0822 times | Fri 10 April 2026 | 1717.20 (13.77%) | 1511.30 | 1493.70 - 1750.85 | 0.8912 times | Thu 02 April 2026 | 1509.35 (0.32%) | 1490.00 | 1434.00 - 1537.20 | 0.2663 times | Fri 27 March 2026 | 1504.60 (-3.05%) | 1525.30 | 1486.10 - 1602.00 | 0.288 times | Fri 20 March 2026 | 1552.00 (-1.32%) | 1582.45 | 1541.70 - 1666.00 | 0.3042 times | Fri 13 March 2026 | 1572.75 (-5.69%) | 1600.05 | 1567.90 - 1696.50 | 1.8502 times | Fri 06 March 2026 | 1667.60 (-3.57%) | 1693.95 | 1647.00 - 1775.00 | 0.3336 times | Fri 27 February 2026 | 1729.35 (-5.26%) | 1826.15 | 1700.20 - 1854.35 | 0.9667 times | Fri 20 February 2026 | 1825.35 (0.9%) | 1784.20 | 1784.20 - 1894.00 | 0.675 times | Fri 13 February 2026 | 1809.10 (6.44%) | 1710.20 | 1710.20 - 1856.00 | 4.3427 times | Fri 06 February 2026 | 1699.70 (7.78%) | 1580.00 | 1476.05 - 1730.95 | 0.8074 times |
Monthly price and charts GodrejProp
Strong monthly Stock price targets for GodrejProp 533150 are 1569.73 and 1886.58
| Monthly Target 1 | 1313.25 |
| Monthly Target 2 | 1509.35 |
| Monthly Target 3 | 1630.1 |
| Monthly Target 4 | 1826.2 |
| Monthly Target 5 | 1946.95 |
Monthly price and volumes Godrej Prop
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 1705.45 (15.92%) | 1519.75 | 1434.00 - 1750.85 | 0.6069 times | Mon 30 March 2026 | 1471.25 (-14.92%) | 1693.95 | 1464.90 - 1775.00 | 1.5121 times | Fri 27 February 2026 | 1729.35 (9.66%) | 1580.00 | 1476.05 - 1894.00 | 3.5839 times | Fri 30 January 2026 | 1576.95 (-21.41%) | 2006.60 | 1476.20 - 2165.30 | 1.112 times | Wed 31 December 2025 | 2006.50 (-5.06%) | 2128.95 | 1950.75 - 2128.95 | 0.3428 times | Fri 28 November 2025 | 2113.55 (-7.7%) | 2288.00 | 2033.00 - 2336.75 | 0.3639 times | Fri 31 October 2025 | 2289.90 (16.23%) | 1989.55 | 1985.00 - 2351.60 | 0.4629 times | Tue 30 September 2025 | 1970.15 (1.21%) | 1946.20 | 1938.30 - 2153.40 | 0.5272 times | Fri 29 August 2025 | 1946.55 (-7.43%) | 2110.55 | 1935.00 - 2122.00 | 0.4603 times | Thu 31 July 2025 | 2102.75 (-10.24%) | 2389.00 | 2091.60 - 2410.65 | 1.0279 times | Mon 30 June 2025 | 2342.60 (4.3%) | 2240.25 | 2207.50 - 2505.00 | 0.5831 times |
Indicator Analysis of GodrejProp
Please login to view indicator analysis. or View indicator analysis of GodrejProp 533150 on MunafaSutra.com for free
DMA SMA EMA moving averages of Godrej Prop 533150
DMA (daily moving average) of Godrej Prop 533150
| DMA period | DMA value |
| 5 day DMA | 1684.94 |
| 12 day DMA | 1592.5 |
| 20 day DMA | 1584.3 |
| 35 day DMA | 1655.63 |
| 50 day DMA | 1675.04 |
| 100 day DMA | 1831.43 |
| 150 day DMA | 1925.61 |
| 200 day DMA | 1989.88 |
EMA (exponential moving average) of Godrej Prop 533150
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1677.22 | 1663.11 | 1636.07 |
| 12 day EMA | 1630.6 | 1616.99 | 1598.78 |
| 20 day EMA | 1622.68 | 1613.97 | 1603.11 |
| 35 day EMA | 1633.65 | 1629.42 | 1624.25 |
| 50 day EMA | 1668.11 | 1666.59 | 1664.52 |
SMA (simple moving average) of Godrej Prop 533150
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1684.94 | 1660.85 | 1619.28 |
| 12 day SMA | 1592.5 | 1575.12 | 1561.35 |
| 20 day SMA | 1584.3 | 1581.53 | 1579.57 |
| 35 day SMA | 1655.63 | 1659.64 | 1662.96 |
| 50 day SMA | 1675.04 | 1671.95 | 1667.94 |
| 100 day SMA | 1831.43 | 1836.38 | 1841.25 |
| 150 day SMA | 1925.61 | 1927.26 | 1928.79 |
| 200 day SMA | 1989.88 | 1993.65 | 1997.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.