Login or Join
HomepageEssarSecu 533149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essar Secu 533149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EssarSecu
Strong Daily Stock price targets for EssarSecu 533149 are 5.34 and 5.97
| Daily Target 1 | 5.23 |
| Daily Target 2 | 5.44 |
| Daily Target 3 | 5.86 |
| Daily Target 4 | 6.07 |
| Daily Target 5 | 6.49 |
Daily price and volume Essar Secu
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 5.65 (-9.6%) | 6.28 | 5.65 - 6.28 | 0.2818 times | Thu 10 September 2026 | 6.25 (10.82%) | 5.75 | 5.52 - 6.25 | 0.5116 times | Wed 09 September 2026 | 5.64 (-3.75%) | 6.00 | 5.15 - 6.69 | 3.4746 times | Tue 08 September 2026 | 5.86 (-0.68%) | 6.75 | 5.59 - 6.98 | 2.38 times | Mon 07 September 2026 | 5.90 (-6.79%) | 6.39 | 5.75 - 6.39 | 0.5145 times | Fri 04 September 2026 | 6.33 (-0.47%) | 5.90 | 5.90 - 6.66 | 0.2859 times | Thu 03 September 2026 | 6.36 (8.9%) | 6.00 | 5.71 - 6.40 | 0.1023 times | Wed 02 September 2026 | 5.84 (-6.41%) | 6.98 | 5.70 - 6.98 | 1.1303 times | Tue 01 September 2026 | 6.24 (-4.29%) | 6.64 | 6.16 - 7.00 | 1.0298 times | Mon 31 August 2026 | 6.52 (-5.51%) | 6.90 | 6.32 - 6.90 | 0.2892 times | Fri 28 August 2026 | 6.90 (10.93%) | 6.25 | 5.81 - 6.99 | 0.3977 times |
Weekly price and charts EssarSecu
Strong weekly Stock price targets for EssarSecu 533149 are 4.49 and 6.32
| Weekly Target 1 | 4.1 |
| Weekly Target 2 | 4.87 |
| Weekly Target 3 | 5.9266666666667 |
| Weekly Target 4 | 6.7 |
| Weekly Target 5 | 7.76 |
Weekly price and volumes for Essar Secu
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 5.65 (-10.74%) | 6.39 | 5.15 - 6.98 | 1.6252 times | Fri 04 September 2026 | 6.33 (-8.26%) | 6.90 | 5.70 - 7.00 | 0.6439 times | Fri 28 August 2026 | 6.90 (10.75%) | 5.97 | 5.65 - 6.99 | 0.6772 times | Fri 21 August 2026 | 6.23 (-12.99%) | 7.16 | 5.74 - 7.19 | 1.8684 times | Fri 14 August 2026 | 7.16 (-6.04%) | 7.62 | 6.26 - 8.95 | 1.3115 times | Fri 07 August 2026 | 7.62 (23.5%) | 6.14 | 6.06 - 7.99 | 1.0005 times | Fri 31 July 2026 | 6.17 (4.93%) | 5.61 | 5.61 - 6.86 | 0.3281 times | Fri 24 July 2026 | 5.88 (-2%) | 6.35 | 5.13 - 6.48 | 1.2192 times | Fri 17 July 2026 | 6.00 (-9.77%) | 6.99 | 5.57 - 7.33 | 1.161 times | Fri 10 July 2026 | 6.65 (-11.21%) | 6.51 | 6.36 - 7.10 | 0.1651 times | Fri 03 July 2026 | 7.49 (2.6%) | 7.30 | 6.33 - 8.00 | 0.2736 times |
Monthly price and charts EssarSecu
Strong monthly Stock price targets for EssarSecu 533149 are 4.48 and 6.33
| Monthly Target 1 | 4.08 |
| Monthly Target 2 | 4.87 |
| Monthly Target 3 | 5.9333333333333 |
| Monthly Target 4 | 6.72 |
| Monthly Target 5 | 7.78 |
Monthly price and volumes Essar Secu
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 5.65 (-13.34%) | 6.64 | 5.15 - 7.00 | 0.5732 times | Mon 31 August 2026 | 6.52 (5.67%) | 6.14 | 5.65 - 8.95 | 1.2807 times | Fri 31 July 2026 | 6.17 (-21.6%) | 7.20 | 5.13 - 7.50 | 0.7691 times | Tue 30 June 2026 | 7.87 (-5.18%) | 8.30 | 6.30 - 8.30 | 0.3895 times | Fri 29 May 2026 | 8.30 (-5.14%) | 8.75 | 7.00 - 9.49 | 0.2354 times | Thu 30 April 2026 | 8.75 (64.78%) | 6.31 | 5.56 - 9.49 | 0.3533 times | Mon 30 March 2026 | 5.31 (-22.59%) | 6.99 | 5.10 - 8.94 | 3.6461 times | Fri 27 February 2026 | 6.86 (-8.17%) | 7.47 | 6.00 - 9.40 | 1.1488 times | Fri 30 January 2026 | 7.47 (-5.92%) | 7.50 | 6.11 - 9.05 | 1.0238 times | Wed 31 December 2025 | 7.94 (-9.88%) | 9.36 | 7.03 - 9.99 | 0.5802 times | Fri 28 November 2025 | 8.81 (-9.73%) | 9.56 | 8.06 - 10.95 | 0.6016 times |
Indicator Analysis of EssarSecu
Please login to view indicator analysis. or View indicator analysis of EssarSecu 533149 on MunafaSutra.com for free
DMA SMA EMA moving averages of Essar Secu 533149
DMA (daily moving average) of Essar Secu 533149
| DMA period | DMA value |
| 5 day DMA | 5.86 |
| 12 day DMA | 6.14 |
| 20 day DMA | 6.16 |
| 35 day DMA | 6.37 |
| 50 day DMA | 6.36 |
| 100 day DMA | 7.03 |
| 150 day DMA | 7.02 |
| 200 day DMA | 7.22 |
EMA (exponential moving average) of Essar Secu 533149
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.9 | 6.02 | 5.91 |
| 12 day EMA | 6.06 | 6.13 | 6.11 |
| 20 day EMA | 6.17 | 6.23 | 6.23 |
| 35 day EMA | 6.28 | 6.32 | 6.32 |
| 50 day EMA | 6.4 | 6.43 | 6.44 |
SMA (simple moving average) of Essar Secu 533149
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.86 | 6 | 6.02 |
| 12 day SMA | 6.14 | 6.16 | 6.16 |
| 20 day SMA | 6.16 | 6.24 | 6.27 |
| 35 day SMA | 6.37 | 6.38 | 6.37 |
| 50 day SMA | 6.36 | 6.38 | 6.4 |
| 100 day SMA | 7.03 | 7.04 | 7.06 |
| 150 day SMA | 7.02 | 7.03 | 7.03 |
| 200 day SMA | 7.22 | 7.24 | 7.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.