Login or Join
HomepageEssarSecu 533149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essar Secu 533149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EssarSecu
Strong Daily Stock price targets for EssarSecu 533149 are 4.2 and 4.6
| Daily Target 1 | 3.87 |
| Daily Target 2 | 4.13 |
| Daily Target 3 | 4.2666666666667 |
| Daily Target 4 | 4.53 |
| Daily Target 5 | 4.67 |
Daily price and volume Essar Secu
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.40 (14.29%) | 4.00 | 4.00 - 4.40 | 0.3441 times | Thu 29 October 2026 | 3.85 (-16.85%) | 4.01 | 3.85 - 4.99 | 2.797 times | Wed 28 October 2026 | 4.63 (0%) | 4.63 | 4.63 - 4.63 | 1.8233 times | Tue 27 October 2026 | 4.63 (11.57%) | 4.17 | 4.17 - 4.74 | 0.18 times | Mon 26 October 2026 | 4.15 (-14.26%) | 4.01 | 4.01 - 4.15 | 0.7692 times | Fri 23 October 2026 | 4.84 (0%) | 4.84 | 4.84 - 4.84 | 0.0194 times | Thu 22 October 2026 | 4.84 (7.56%) | 4.50 | 4.50 - 4.84 | 0.5504 times | Wed 21 October 2026 | 4.50 (0%) | 5.09 | 4.50 - 5.09 | 2.3828 times | Mon 19 October 2026 | 4.50 (-0.88%) | 4.56 | 4.01 - 4.80 | 0.9219 times | Fri 16 October 2026 | 4.54 (0.44%) | 4.75 | 4.54 - 4.80 | 0.212 times | Thu 15 October 2026 | 4.52 (-6.61%) | 4.84 | 4.30 - 4.84 | 1.87 times |
Weekly price and charts EssarSecu
Strong weekly Stock price targets for EssarSecu 533149 are 4.13 and 5.27
| Weekly Target 1 | 3.27 |
| Weekly Target 2 | 3.84 |
| Weekly Target 3 | 4.4133333333333 |
| Weekly Target 4 | 4.98 |
| Weekly Target 5 | 5.55 |
Weekly price and volumes for Essar Secu
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.40 (-9.09%) | 4.01 | 3.85 - 4.99 | 0.4415 times | Fri 23 October 2026 | 4.84 (6.61%) | 4.56 | 4.01 - 5.09 | 0.2893 times | Fri 16 October 2026 | 4.54 (-9.2%) | 5.30 | 4.25 - 5.30 | 0.3163 times | Tue 06 October 2026 | 5.00 (-7.41%) | 5.65 | 4.60 - 5.65 | 1.527 times | Thu 01 October 2026 | 5.40 (-9.7%) | 5.94 | 5.12 - 6.80 | 1.9182 times | Fri 25 September 2026 | 5.98 (4%) | 5.60 | 5.40 - 6.19 | 0.1339 times | Fri 18 September 2026 | 5.75 (1.77%) | 6.29 | 5.00 - 6.29 | 1.1949 times | Fri 11 September 2026 | 5.65 (-10.74%) | 6.39 | 5.15 - 6.98 | 2.3051 times | Fri 04 September 2026 | 6.33 (-8.26%) | 6.90 | 5.70 - 7.00 | 0.9132 times | Fri 28 August 2026 | 6.90 (10.75%) | 5.97 | 5.65 - 6.99 | 0.9605 times | Fri 21 August 2026 | 6.23 (-12.99%) | 7.16 | 5.74 - 7.19 | 2.6501 times |
Monthly price and charts EssarSecu
Strong monthly Stock price targets for EssarSecu 533149 are 2.65 and 5.6
| Monthly Target 1 | 2.07 |
| Monthly Target 2 | 3.23 |
| Monthly Target 3 | 5.0166666666667 |
| Monthly Target 4 | 6.18 |
| Monthly Target 5 | 7.97 |
Monthly price and volumes Essar Secu
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.40 (-29.94%) | 6.00 | 3.85 - 6.80 | 0.7578 times | Tue 29 September 2026 | 6.28 (-3.68%) | 6.64 | 5.00 - 7.00 | 0.8066 times | Mon 31 August 2026 | 6.52 (5.67%) | 6.14 | 5.65 - 8.95 | 1.2211 times | Fri 31 July 2026 | 6.17 (-21.6%) | 7.20 | 5.13 - 7.50 | 0.7334 times | Tue 30 June 2026 | 7.87 (-5.18%) | 8.30 | 6.30 - 8.30 | 0.3714 times | Fri 29 May 2026 | 8.30 (-5.14%) | 8.75 | 7.00 - 9.49 | 0.2244 times | Thu 30 April 2026 | 8.75 (64.78%) | 6.31 | 5.56 - 9.49 | 0.3369 times | Mon 30 March 2026 | 5.31 (-22.59%) | 6.99 | 5.10 - 8.94 | 3.4766 times | Fri 27 February 2026 | 6.86 (-8.17%) | 7.47 | 6.00 - 9.40 | 1.0954 times | Fri 30 January 2026 | 7.47 (-5.92%) | 7.50 | 6.11 - 9.05 | 0.9762 times | Wed 31 December 2025 | 7.94 (-9.88%) | 9.36 | 7.03 - 9.99 | 0.5532 times |
Indicator Analysis of EssarSecu
Please login to view indicator analysis. or View indicator analysis of EssarSecu 533149 on MunafaSutra.com for free
DMA SMA EMA moving averages of Essar Secu 533149
DMA (daily moving average) of Essar Secu 533149
| DMA period | DMA value |
| 5 day DMA | 4.33 |
| 12 day DMA | 4.52 |
| 20 day DMA | 4.92 |
| 35 day DMA | 5.32 |
| 50 day DMA | 5.65 |
| 100 day DMA | 6.23 |
| 150 day DMA | 6.64 |
| 200 day DMA | 6.78 |
EMA (exponential moving average) of Essar Secu 533149
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.36 | 4.34 | 4.59 |
| 12 day EMA | 4.58 | 4.61 | 4.75 |
| 20 day EMA | 4.83 | 4.87 | 4.98 |
| 35 day EMA | 5.22 | 5.27 | 5.35 |
| 50 day EMA | 5.63 | 5.68 | 5.75 |
SMA (simple moving average) of Essar Secu 533149
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.33 | 4.42 | 4.62 |
| 12 day SMA | 4.52 | 4.56 | 4.65 |
| 20 day SMA | 4.92 | 4.97 | 5.08 |
| 35 day SMA | 5.32 | 5.37 | 5.45 |
| 50 day SMA | 5.65 | 5.69 | 5.75 |
| 100 day SMA | 6.23 | 6.27 | 6.31 |
| 150 day SMA | 6.64 | 6.66 | 6.69 |
| 200 day SMA | 6.78 | 6.79 | 6.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.