EssarSecu 533149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Essar Secu 533149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EssarSecu

Strong Daily Stock price targets for EssarSecu 533149 are 6.58 and 7.37

Daily Target 16.03
Daily Target 26.34
Daily Target 36.82
Daily Target 47.13
Daily Target 57.61

Daily price and volume Essar Secu

Date Closing Open Range Volume
Tue 23 June 2026 6.65 (-5%) 6.51 6.51 - 7.30 2.4679 times
Mon 22 June 2026 7.00 (0%) 7.00 6.30 - 7.40 4.4343 times
Fri 19 June 2026 7.00 (-4.37%) 7.32 6.70 - 7.32 0.1725 times
Thu 18 June 2026 7.32 (-0.41%) 7.32 7.32 - 7.32 0.2132 times
Wed 17 June 2026 7.35 (8.09%) 7.35 7.35 - 7.35 0.2191 times
Tue 16 June 2026 6.80 (-8.11%) 7.00 6.70 - 7.40 0.1905 times
Mon 15 June 2026 7.40 (-0.67%) 7.50 6.73 - 7.50 1.3122 times
Fri 12 June 2026 7.45 (0%) 7.45 7.45 - 7.45 0.2858 times
Thu 11 June 2026 7.45 (6.28%) 7.10 7.10 - 7.45 0.645 times
Wed 10 June 2026 7.01 (3.85%) 6.81 6.81 - 7.01 0.0596 times
Tue 09 June 2026 6.75 (-8.04%) 7.34 6.61 - 7.89 0.1486 times

Daily chart EssarSecu

Weekly price and charts EssarSecu

Strong weekly Stock price targets for EssarSecu 533149 are 5.93 and 7.03

Weekly Target 15.68
Weekly Target 26.17
Weekly Target 36.7833333333333
Weekly Target 47.27
Weekly Target 57.88

Weekly price and volumes for Essar Secu

Date Closing Open Range Volume
Tue 23 June 2026 6.65 (-5%) 7.00 6.30 - 7.40 2.3189 times
Fri 19 June 2026 7.00 (-6.04%) 7.50 6.70 - 7.50 0.708 times
Fri 12 June 2026 7.45 (-8.59%) 7.51 6.61 - 7.89 0.6231 times
Fri 05 June 2026 8.15 (-1.81%) 8.30 7.05 - 8.30 0.6491 times
Fri 29 May 2026 8.30 (5.06%) 7.12 7.12 - 8.80 0.8459 times
Fri 22 May 2026 7.90 (-11.63%) 8.93 7.90 - 9.28 1.0237 times
Fri 15 May 2026 8.94 (11.75%) 7.21 7.00 - 9.49 0.8348 times
Fri 08 May 2026 8.00 (-8.57%) 8.75 7.25 - 8.75 1.5491 times
Thu 30 April 2026 8.75 (15.89%) 6.10 6.10 - 8.93 0.2268 times
Fri 24 April 2026 7.55 (-7.02%) 8.00 6.62 - 8.13 1.2205 times
Fri 17 April 2026 8.12 (17.68%) 7.99 7.60 - 9.49 1.9904 times

weekly chart EssarSecu

Monthly price and charts EssarSecu

Strong monthly Stock price targets for EssarSecu 533149 are 5.48 and 7.48

Monthly Target 15.08
Monthly Target 25.87
Monthly Target 37.0833333333333
Monthly Target 47.87
Monthly Target 59.08

Monthly price and volumes Essar Secu

Date Closing Open Range Volume
Tue 23 June 2026 6.65 (-19.88%) 8.30 6.30 - 8.30 0.2433 times
Fri 29 May 2026 8.30 (-5.14%) 8.75 7.00 - 9.49 0.2407 times
Thu 30 April 2026 8.75 (64.78%) 6.31 5.56 - 9.49 0.3613 times
Mon 30 March 2026 5.31 (-22.59%) 6.99 5.10 - 8.94 3.728 times
Fri 27 February 2026 6.86 (-8.17%) 7.47 6.00 - 9.40 1.1746 times
Fri 30 January 2026 7.47 (-5.92%) 7.50 6.11 - 9.05 1.0468 times
Wed 31 December 2025 7.94 (-9.88%) 9.36 7.03 - 9.99 0.5932 times
Fri 28 November 2025 8.81 (-9.73%) 9.56 8.06 - 10.95 0.6151 times
Fri 31 October 2025 9.76 (9.54%) 9.72 8.37 - 10.93 1.1989 times
Tue 30 September 2025 8.91 (-12.3%) 10.98 8.74 - 10.98 0.7982 times
Fri 29 August 2025 10.16 (-6.36%) 11.00 9.31 - 11.48 0.6034 times

monthly chart EssarSecu

DMA SMA EMA moving averages of Essar Secu 533149

DMA (daily moving average) of Essar Secu 533149

DMA period DMA value
5 day DMA 7.06
12 day DMA 7.13
20 day DMA 7.35
35 day DMA 7.69
50 day DMA 7.78
100 day DMA 7.34
150 day DMA 7.6
200 day DMA 8.11

EMA (exponential moving average) of Essar Secu 533149

EMA period EMA current EMA prev EMA prev2
5 day EMA6.967.117.17
12 day EMA7.167.257.3
20 day EMA7.327.397.43
35 day EMA7.457.57.53
50 day EMA7.67.647.67

SMA (simple moving average) of Essar Secu 533149

SMA period SMA current SMA prev SMA prev2
5 day SMA7.067.097.17
12 day SMA7.137.257.29
20 day SMA7.357.387.42
35 day SMA7.697.747.79
50 day SMA7.787.797.78
100 day SMA7.347.347.35
150 day SMA7.67.627.64
200 day SMA8.118.138.15
Back to top | Use Dark Theme