Login or Join
HomepageEssarSecu 533149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essar Secu 533149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EssarSecu
Strong Daily Stock price targets for EssarSecu 533149 are 8.22 and 8.58
| Daily Target 1 | 8.16 |
| Daily Target 2 | 8.28 |
| Daily Target 3 | 8.52 |
| Daily Target 4 | 8.64 |
| Daily Target 5 | 8.88 |
Daily price and volume Essar Secu
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8.40 (-4.11%) | 8.76 | 8.40 - 8.76 | 0.2352 times | Thu 04 December 2025 | 8.76 (-6.51%) | 9.41 | 8.71 - 9.41 | 0.8344 times | Wed 03 December 2025 | 9.37 (2.85%) | 8.80 | 8.80 - 9.95 | 0.4701 times | Tue 02 December 2025 | 9.11 (1.22%) | 9.99 | 8.62 - 9.99 | 1.7258 times | Mon 01 December 2025 | 9.00 (2.16%) | 9.36 | 8.30 - 9.36 | 1.5397 times | Fri 28 November 2025 | 8.81 (0%) | 8.81 | 8.30 - 9.25 | 0.769 times | Thu 27 November 2025 | 8.81 (0.11%) | 8.70 | 8.06 - 8.81 | 0.4032 times | Wed 26 November 2025 | 8.80 (6.67%) | 8.29 | 8.23 - 8.80 | 0.1322 times | Tue 25 November 2025 | 8.25 (-8.64%) | 9.00 | 8.24 - 9.03 | 2.7449 times | Mon 24 November 2025 | 9.03 (-4.04%) | 9.15 | 9.00 - 9.15 | 1.1457 times | Fri 21 November 2025 | 9.41 (-1.16%) | 9.41 | 9.40 - 9.41 | 0.0341 times |
Weekly price and charts EssarSecu
Strong weekly Stock price targets for EssarSecu 533149 are 7.51 and 9.2
| Weekly Target 1 | 7.21 |
| Weekly Target 2 | 7.8 |
| Weekly Target 3 | 8.8966666666667 |
| Weekly Target 4 | 9.49 |
| Weekly Target 5 | 10.59 |
Weekly price and volumes for Essar Secu
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8.40 (-4.65%) | 9.36 | 8.30 - 9.99 | 0.9649 times | Fri 28 November 2025 | 8.81 (-6.38%) | 9.15 | 8.06 - 9.25 | 1.0431 times | Fri 21 November 2025 | 9.41 (-3.88%) | 9.99 | 9.05 - 10.44 | 0.3535 times | Fri 14 November 2025 | 9.79 (2.41%) | 10.95 | 9.35 - 10.95 | 1.0902 times | Fri 07 November 2025 | 9.56 (-2.05%) | 9.56 | 8.95 - 10.39 | 0.5071 times | Fri 31 October 2025 | 9.76 (6.32%) | 10.90 | 9.07 - 10.90 | 1.4719 times | Thu 23 October 2025 | 9.18 (-5.85%) | 10.79 | 8.37 - 10.79 | 0.7184 times | Fri 17 October 2025 | 9.75 (5.18%) | 9.46 | 8.86 - 10.93 | 0.9888 times | Fri 10 October 2025 | 9.27 (-2.73%) | 9.95 | 8.82 - 10.48 | 1.2334 times | Fri 03 October 2025 | 9.53 (7.68%) | 9.43 | 8.85 - 10.78 | 1.6286 times | Fri 26 September 2025 | 8.85 (-3.59%) | 9.49 | 8.74 - 9.88 | 1.3411 times |
Monthly price and charts EssarSecu
Strong monthly Stock price targets for EssarSecu 533149 are 7.51 and 9.2
| Monthly Target 1 | 7.21 |
| Monthly Target 2 | 7.8 |
| Monthly Target 3 | 8.8966666666667 |
| Monthly Target 4 | 9.49 |
| Monthly Target 5 | 10.59 |
Monthly price and volumes Essar Secu
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8.40 (-4.65%) | 9.36 | 8.30 - 9.99 | 0.1779 times | Fri 28 November 2025 | 8.81 (-9.73%) | 9.56 | 8.06 - 10.95 | 0.552 times | Fri 31 October 2025 | 9.76 (9.54%) | 9.72 | 8.37 - 10.93 | 1.0832 times | Tue 30 September 2025 | 8.91 (-12.3%) | 10.98 | 8.74 - 10.98 | 0.7212 times | Fri 29 August 2025 | 10.16 (-6.36%) | 11.00 | 9.31 - 11.48 | 0.5452 times | Thu 31 July 2025 | 10.85 (0.65%) | 11.18 | 10.31 - 11.76 | 1.7907 times | Mon 30 June 2025 | 10.78 (-7.86%) | 11.93 | 10.47 - 11.93 | 1.1875 times | Fri 30 May 2025 | 11.70 (-20.89%) | 14.70 | 11.08 - 14.70 | 0.4663 times | Wed 30 April 2025 | 14.79 (36.06%) | 10.34 | 10.34 - 15.20 | 0.6893 times | Fri 28 March 2025 | 10.87 (-1%) | 10.98 | 10.48 - 13.69 | 2.7867 times | Fri 28 February 2025 | 10.98 (-0.45%) | 11.58 | 10.40 - 14.15 | 2.1326 times |
Indicator Analysis of EssarSecu
Please login to view indicator analysis. or View indicator analysis of EssarSecu 533149 on MunafaSutra.com for free
DMA SMA EMA moving averages of Essar Secu 533149
DMA (daily moving average) of Essar Secu 533149
| DMA period | DMA value |
| 5 day DMA | 8.93 |
| 12 day DMA | 8.94 |
| 20 day DMA | 9.28 |
| 35 day DMA | 9.41 |
| 50 day DMA | 9.4 |
| 100 day DMA | 9.85 |
| 150 day DMA | 10.48 |
| 200 day DMA | 10.86 |
EMA (exponential moving average) of Essar Secu 533149
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.79 | 8.99 | 9.11 |
| 12 day EMA | 8.99 | 9.1 | 9.16 |
| 20 day EMA | 9.13 | 9.21 | 9.26 |
| 35 day EMA | 9.27 | 9.32 | 9.35 |
| 50 day EMA | 9.38 | 9.42 | 9.45 |
SMA (simple moving average) of Essar Secu 533149
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.93 | 9.01 | 9.02 |
| 12 day SMA | 8.94 | 9.04 | 9.11 |
| 20 day SMA | 9.28 | 9.36 | 9.38 |
| 35 day SMA | 9.41 | 9.44 | 9.45 |
| 50 day SMA | 9.4 | 9.41 | 9.43 |
| 100 day SMA | 9.85 | 9.88 | 9.9 |
| 150 day SMA | 10.48 | 10.51 | 10.53 |
| 200 day SMA | 10.86 | 10.88 | 10.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.