Login or Join
HomepageEssarSecu 533149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essar Secu 533149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EssarSecu
Strong Daily Stock price targets for EssarSecu 533149 are 10.23 and 11.33
| Daily Target 1 | 10.04 |
| Daily Target 2 | 10.41 |
| Daily Target 3 | 11.136666666667 |
| Daily Target 4 | 11.51 |
| Daily Target 5 | 12.24 |
Daily price and volume Essar Secu
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 10.79 (-4.51%) | 11.86 | 10.76 - 11.86 | 1.8539 times | Tue 23 April 2024 | 11.30 (4.92%) | 10.80 | 10.80 - 11.30 | 0.1646 times | Mon 22 April 2024 | 10.77 (-3.84%) | 11.20 | 10.76 - 11.74 | 0.3161 times | Fri 19 April 2024 | 11.20 (-0.8%) | 11.29 | 11.16 - 11.84 | 0.8027 times | Thu 18 April 2024 | 11.29 (-2.25%) | 11.55 | 10.99 - 12.12 | 0.7211 times | Tue 16 April 2024 | 11.55 (3.13%) | 11.40 | 11.05 - 11.75 | 0.183 times | Mon 15 April 2024 | 11.20 (1.17%) | 11.29 | 10.85 - 11.61 | 1.9817 times | Fri 12 April 2024 | 11.07 (-3.06%) | 11.94 | 11.00 - 11.98 | 1.5275 times | Wed 10 April 2024 | 11.42 (-4.83%) | 11.41 | 11.40 - 12.41 | 2.0798 times | Tue 09 April 2024 | 12.00 (-3.85%) | 12.49 | 11.86 - 12.49 | 0.3696 times | Mon 08 April 2024 | 12.48 (4.61%) | 11.90 | 11.50 - 12.52 | 0.6802 times |
Weekly price and charts EssarSecu
Strong weekly Stock price targets for EssarSecu 533149 are 10.23 and 11.33
| Weekly Target 1 | 10.04 |
| Weekly Target 2 | 10.41 |
| Weekly Target 3 | 11.136666666667 |
| Weekly Target 4 | 11.51 |
| Weekly Target 5 | 12.24 |
Weekly price and volumes for Essar Secu
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 10.79 (-3.66%) | 11.20 | 10.76 - 11.86 | 0.5307 times | Fri 19 April 2024 | 11.20 (1.17%) | 11.29 | 10.85 - 12.12 | 0.8385 times | Fri 12 April 2024 | 11.07 (-7.21%) | 11.90 | 11.00 - 12.52 | 1.0587 times | Fri 05 April 2024 | 11.93 (2.4%) | 11.13 | 11.13 - 13.26 | 2.0112 times | Thu 28 March 2024 | 11.65 (-8.27%) | 12.25 | 11.14 - 12.73 | 0.4925 times | Fri 22 March 2024 | 12.70 (3.25%) | 12.00 | 11.60 - 13.09 | 0.2948 times | Fri 15 March 2024 | 12.30 (-5.09%) | 13.49 | 11.70 - 13.60 | 1.2139 times | Thu 07 March 2024 | 12.96 (7.64%) | 12.28 | 11.45 - 12.96 | 1.2212 times | Sat 02 March 2024 | 12.04 (6.64%) | 11.30 | 10.76 - 12.58 | 1.0374 times | Fri 23 February 2024 | 11.29 (-1.22%) | 11.66 | 10.60 - 12.09 | 1.301 times | Fri 16 February 2024 | 11.43 (7.32%) | 11.18 | 10.17 - 11.70 | 1.7653 times |
Monthly price and charts EssarSecu
Strong monthly Stock price targets for EssarSecu 533149 are 9.53 and 12.03
| Monthly Target 1 | 9.1 |
| Monthly Target 2 | 9.95 |
| Monthly Target 3 | 11.603333333333 |
| Monthly Target 4 | 12.45 |
| Monthly Target 5 | 14.1 |
Monthly price and volumes Essar Secu
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 10.79 (-7.38%) | 11.13 | 10.76 - 13.26 | 0.8203 times | Thu 28 March 2024 | 11.65 (0.34%) | 11.22 | 11.13 - 13.60 | 0.6179 times | Thu 29 February 2024 | 11.61 (16.92%) | 9.51 | 8.75 - 12.58 | 0.9717 times | Wed 31 January 2024 | 9.93 (-18.34%) | 12.76 | 9.56 - 13.65 | 0.5844 times | Fri 29 December 2023 | 12.16 (13.86%) | 10.67 | 9.76 - 16.03 | 1.6793 times | Thu 30 November 2023 | 10.68 (-1.48%) | 10.63 | 9.40 - 11.90 | 0.6365 times | Tue 31 October 2023 | 10.84 (17.32%) | 9.22 | 8.81 - 12.45 | 1.3343 times | Fri 29 September 2023 | 9.24 (-11.24%) | 10.21 | 8.87 - 10.23 | 0.7826 times | Thu 31 August 2023 | 10.41 (52.86%) | 6.47 | 6.01 - 10.41 | 1.927 times | Mon 31 July 2023 | 6.81 (-30.37%) | 9.59 | 6.81 - 9.59 | 0.646 times | Mon 26 June 2023 | 9.78 (74.64%) | 5.60 | 5.60 - 10.44 | 4.4965 times |
Indicator Analysis of EssarSecu
Please login to view indicator analysis. or View indicator analysis of EssarSecu 533149 on MunafaSutra.com for free
DMA SMA EMA moving averages of Essar Secu 533149
DMA (daily moving average) of Essar Secu 533149
| DMA period | DMA value |
| 5 day DMA | 11.07 |
| 12 day DMA | 11.42 |
| 20 day DMA | 11.77 |
| 35 day DMA | 12.05 |
| 50 day DMA | 11.83 |
| 100 day DMA | 11.82 |
| 150 day DMA | 11.37 |
| 200 day DMA | 10.71 |
EMA (exponential moving average) of Essar Secu 533149
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.07 | 11.21 | 11.16 |
| 12 day EMA | 11.37 | 11.48 | 11.51 |
| 20 day EMA | 11.58 | 11.66 | 11.7 |
| 35 day EMA | 11.61 | 11.66 | 11.68 |
| 50 day EMA | 11.62 | 11.65 | 11.66 |
SMA (simple moving average) of Essar Secu 533149
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.07 | 11.22 | 11.2 |
| 12 day SMA | 11.42 | 11.56 | 11.68 |
| 20 day SMA | 11.77 | 11.86 | 11.9 |
| 35 day SMA | 12.05 | 12.07 | 12.1 |
| 50 day SMA | 11.83 | 11.84 | 11.82 |
| 100 day SMA | 11.82 | 11.83 | 11.83 |
| 150 day SMA | 11.37 | 11.36 | 11.35 |
| 200 day SMA | 10.71 | 10.69 | 10.66 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.