Login or Join
HomepageJswEnergy 533148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Energy 533148 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JswEnergy
Strong Daily Stock price targets for JswEnergy 533148 are 486.7 and 494.75
| Daily Target 1 | 480.23 |
| Daily Target 2 | 485.12 |
| Daily Target 3 | 488.28333333333 |
| Daily Target 4 | 493.17 |
| Daily Target 5 | 496.33 |
Daily price and volume Jsw Energy
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 490.00 (1.03%) | 485.05 | 483.40 - 491.45 | 0.1535 times | Thu 01 October 2026 | 485.00 (-2.61%) | 493.40 | 475.00 - 493.40 | 0.2522 times | Tue 29 September 2026 | 498.00 (0.2%) | 495.60 | 489.05 - 498.00 | 1.9474 times | Mon 28 September 2026 | 497.00 (-2.03%) | 505.50 | 494.00 - 505.50 | 2.5019 times | Fri 25 September 2026 | 507.30 (-0.57%) | 509.40 | 503.80 - 512.70 | 0.1486 times | Thu 24 September 2026 | 510.20 (-2.23%) | 520.50 | 508.00 - 520.50 | 0.202 times | Wed 23 September 2026 | 521.85 (0.74%) | 517.00 | 516.20 - 525.45 | 0.3608 times | Tue 22 September 2026 | 518.00 (0.21%) | 517.05 | 515.50 - 521.85 | 2.503 times | Mon 21 September 2026 | 516.90 (-0.17%) | 520.00 | 514.65 - 522.00 | 1.8073 times | Fri 18 September 2026 | 517.80 (1.33%) | 511.05 | 509.05 - 517.80 | 0.1233 times | Thu 17 September 2026 | 511.00 (1.05%) | 504.50 | 504.50 - 513.95 | 2.8463 times |
Weekly price and charts JswEnergy
Strong weekly Stock price targets for JswEnergy 533148 are 486.7 and 494.75
| Weekly Target 1 | 480.23 |
| Weekly Target 2 | 485.12 |
| Weekly Target 3 | 488.28333333333 |
| Weekly Target 4 | 493.17 |
| Weekly Target 5 | 496.33 |
Weekly price and volumes for Jsw Energy
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 490.00 (1.03%) | 485.05 | 483.40 - 491.45 | 0.016 times | Thu 01 October 2026 | 485.00 (-4.4%) | 505.50 | 475.00 - 505.50 | 0.4909 times | Fri 25 September 2026 | 507.30 (-2.03%) | 520.00 | 503.80 - 525.45 | 0.5243 times | Fri 18 September 2026 | 517.80 (-1.46%) | 526.05 | 503.10 - 526.95 | 0.3443 times | Fri 11 September 2026 | 525.45 (-2.51%) | 540.50 | 522.60 - 541.70 | 0.6292 times | Fri 04 September 2026 | 539.00 (0.75%) | 534.90 | 511.20 - 545.95 | 3.53 times | Fri 28 August 2026 | 535.00 (-2.01%) | 546.05 | 528.20 - 553.40 | 0.1913 times | Fri 21 August 2026 | 546.00 (-2.1%) | 566.85 | 540.00 - 566.85 | 0.082 times | Fri 14 August 2026 | 557.70 (-1.52%) | 562.30 | 550.85 - 582.95 | 3.4749 times | Fri 07 August 2026 | 566.30 (2.14%) | 558.95 | 558.00 - 572.30 | 0.7169 times | Fri 31 July 2026 | 554.45 (0.46%) | 551.90 | 537.65 - 557.00 | 0.132 times |
Monthly price and charts JswEnergy
Strong monthly Stock price targets for JswEnergy 533148 are 473.3 and 491.7
| Monthly Target 1 | 467.73 |
| Monthly Target 2 | 478.87 |
| Monthly Target 3 | 486.13333333333 |
| Monthly Target 4 | 497.27 |
| Monthly Target 5 | 504.53 |
Monthly price and volumes Jsw Energy
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 490.00 (-1.61%) | 493.40 | 475.00 - 493.40 | 0.0232 times | Tue 29 September 2026 | 498.00 (-5.68%) | 521.10 | 489.05 - 545.95 | 2.9981 times | Mon 31 August 2026 | 528.00 (-4.77%) | 558.95 | 521.25 - 582.95 | 2.4556 times | Fri 31 July 2026 | 554.45 (-4.99%) | 580.75 | 531.55 - 585.15 | 0.646 times | Tue 30 June 2026 | 583.60 (-2.03%) | 597.00 | 548.65 - 600.80 | 0.4944 times | Fri 29 May 2026 | 595.70 (6.22%) | 566.05 | 505.30 - 617.30 | 0.9535 times | Thu 30 April 2026 | 560.80 (18.73%) | 475.55 | 466.45 - 588.35 | 0.7565 times | Mon 30 March 2026 | 472.35 (-3.08%) | 440.50 | 440.50 - 530.05 | 0.6933 times | Fri 27 February 2026 | 487.35 (6.11%) | 460.55 | 437.10 - 506.45 | 0.3423 times | Fri 30 January 2026 | 459.30 (-4.79%) | 483.00 | 428.00 - 523.95 | 0.6372 times | Wed 31 December 2025 | 482.40 (-1.25%) | 491.00 | 443.00 - 493.00 | 3.6038 times |
Indicator Analysis of JswEnergy
Please login to view indicator analysis. or View indicator analysis of JswEnergy 533148 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jsw Energy 533148
DMA (daily moving average) of Jsw Energy 533148
| DMA period | DMA value |
| 5 day DMA | 495.46 |
| 12 day DMA | 506.56 |
| 20 day DMA | 515.34 |
| 35 day DMA | 527 |
| 50 day DMA | 536.27 |
| 100 day DMA | 547.98 |
| 150 day DMA | 536.77 |
| 200 day DMA | 522.52 |
EMA (exponential moving average) of Jsw Energy 533148
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 495.29 | 497.93 | 504.4 |
| 12 day EMA | 505.04 | 507.77 | 511.91 |
| 20 day EMA | 512.69 | 515.08 | 518.25 |
| 35 day EMA | 523.75 | 525.74 | 528.14 |
| 50 day EMA | 533.76 | 535.55 | 537.61 |
SMA (simple moving average) of Jsw Energy 533148
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 495.46 | 499.5 | 506.87 |
| 12 day SMA | 506.56 | 507.91 | 511.28 |
| 20 day SMA | 515.34 | 517.79 | 519.44 |
| 35 day SMA | 527 | 528.88 | 531.22 |
| 50 day SMA | 536.27 | 537.7 | 539.32 |
| 100 day SMA | 547.98 | 548.79 | 549.7 |
| 150 day SMA | 536.77 | 536.7 | 536.71 |
| 200 day SMA | 522.52 | 522.33 | 522.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.