Login or Join
HomepageJswEnergy 533148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Energy 533148 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JswEnergy
Strong Daily Stock price targets for JswEnergy 533148 are 500.05 and 521.4
| Daily Target 1 | 495.82 |
| Daily Target 2 | 504.28 |
| Daily Target 3 | 517.16666666667 |
| Daily Target 4 | 525.63 |
| Daily Target 5 | 538.52 |
Daily price and volume Jsw Energy
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 512.75 (-1.09%) | 522.00 | 508.70 - 530.05 | 1.1754 times | Thu 12 March 2026 | 518.40 (6.29%) | 484.50 | 484.15 - 528.00 | 5.3479 times | Wed 11 March 2026 | 487.70 (-0.24%) | 486.90 | 486.25 - 498.60 | 0.2962 times | Tue 10 March 2026 | 488.85 (2.11%) | 479.00 | 479.00 - 490.90 | 0.3498 times | Mon 09 March 2026 | 478.75 (-2.01%) | 468.15 | 465.80 - 480.35 | 0.5808 times | Fri 06 March 2026 | 488.55 (2.02%) | 477.95 | 476.15 - 499.95 | 0.7575 times | Thu 05 March 2026 | 478.90 (2.48%) | 468.25 | 468.25 - 481.90 | 0.4206 times | Wed 04 March 2026 | 467.30 (-3.02%) | 466.75 | 464.25 - 475.65 | 0.6065 times | Mon 02 March 2026 | 481.85 (-1.13%) | 440.50 | 440.50 - 486.50 | 0.2563 times | Fri 27 February 2026 | 487.35 (-2.24%) | 498.50 | 485.00 - 498.50 | 0.2091 times | Thu 26 February 2026 | 498.50 (1.8%) | 489.25 | 489.25 - 506.45 | 0.3912 times |
Weekly price and charts JswEnergy
Strong weekly Stock price targets for JswEnergy 533148 are 489.28 and 553.53
| Weekly Target 1 | 438.62 |
| Weekly Target 2 | 475.68 |
| Weekly Target 3 | 502.86666666667 |
| Weekly Target 4 | 539.93 |
| Weekly Target 5 | 567.12 |
Weekly price and volumes for Jsw Energy
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 512.75 (4.95%) | 468.15 | 465.80 - 530.05 | 2.5658 times | Fri 06 March 2026 | 488.55 (0.25%) | 440.50 | 440.50 - 499.95 | 0.6757 times | Fri 27 February 2026 | 487.35 (-1.31%) | 495.00 | 480.00 - 506.45 | 0.4238 times | Fri 20 February 2026 | 493.80 (4.02%) | 466.75 | 466.75 - 495.75 | 0.6543 times | Fri 13 February 2026 | 474.70 (0.3%) | 473.45 | 468.80 - 485.45 | 0.5966 times | Fri 06 February 2026 | 473.30 (3.05%) | 460.55 | 437.10 - 474.50 | 0.9617 times | Fri 30 January 2026 | 459.30 (-4.02%) | 477.40 | 428.00 - 477.40 | 2.5684 times | Fri 23 January 2026 | 478.55 (-2.79%) | 492.35 | 470.80 - 500.25 | 0.5952 times | Fri 16 January 2026 | 492.30 (0.41%) | 487.80 | 479.50 - 502.65 | 0.3686 times | Fri 09 January 2026 | 490.30 (-3.98%) | 510.65 | 487.30 - 523.95 | 0.5899 times | Fri 02 January 2026 | 510.60 (6.54%) | 479.50 | 468.15 - 514.60 | 1.0575 times |
Monthly price and charts JswEnergy
Strong monthly Stock price targets for JswEnergy 533148 are 476.63 and 566.18
| Monthly Target 1 | 404.88 |
| Monthly Target 2 | 458.82 |
| Monthly Target 3 | 494.43333333333 |
| Monthly Target 4 | 548.37 |
| Monthly Target 5 | 583.98 |
Monthly price and volumes Jsw Energy
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 512.75 (5.21%) | 440.50 | 440.50 - 530.05 | 0.4569 times | Fri 27 February 2026 | 487.35 (6.11%) | 460.55 | 437.10 - 506.45 | 0.3716 times | Fri 30 January 2026 | 459.30 (-4.79%) | 483.00 | 428.00 - 523.95 | 0.6917 times | Wed 31 December 2025 | 482.40 (-1.25%) | 491.00 | 443.00 - 493.00 | 3.9124 times | Fri 28 November 2025 | 488.50 (-7.45%) | 527.10 | 473.50 - 536.50 | 0.5434 times | Fri 31 October 2025 | 527.80 (-0.6%) | 530.85 | 514.15 - 557.45 | 1.3476 times | Tue 30 September 2025 | 531.00 (8.82%) | 490.00 | 488.45 - 555.55 | 0.4999 times | Fri 29 August 2025 | 487.95 (-5.24%) | 532.90 | 485.60 - 548.05 | 0.6707 times | Thu 31 July 2025 | 514.95 (-1.37%) | 522.00 | 502.15 - 538.65 | 0.732 times | Mon 30 June 2025 | 522.10 (6.95%) | 491.80 | 479.00 - 544.40 | 0.7738 times | Fri 30 May 2025 | 488.15 (1.89%) | 487.10 | 445.05 - 524.70 | 0.7614 times |
Indicator Analysis of JswEnergy
Please login to view indicator analysis. or View indicator analysis of JswEnergy 533148 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jsw Energy 533148
DMA (daily moving average) of Jsw Energy 533148
| DMA period | DMA value |
| 5 day DMA | 497.29 |
| 12 day DMA | 489.88 |
| 20 day DMA | 488.31 |
| 35 day DMA | 478.34 |
| 50 day DMA | 484.09 |
| 100 day DMA | 491.14 |
| 150 day DMA | 503.52 |
| 200 day DMA | 506.74 |
EMA (exponential moving average) of Jsw Energy 533148
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 501.77 | 496.28 | 485.22 |
| 12 day EMA | 493.08 | 489.51 | 484.26 |
| 20 day EMA | 489.1 | 486.61 | 483.27 |
| 35 day EMA | 487 | 485.48 | 483.54 |
| 50 day EMA | 484.99 | 483.86 | 482.45 |
SMA (simple moving average) of Jsw Energy 533148
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 497.29 | 492.45 | 484.55 |
| 12 day SMA | 489.88 | 487.97 | 485.29 |
| 20 day SMA | 488.31 | 486.65 | 484.84 |
| 35 day SMA | 478.34 | 477.75 | 476.59 |
| 50 day SMA | 484.09 | 483.49 | 482.51 |
| 100 day SMA | 491.14 | 491.5 | 491.77 |
| 150 day SMA | 503.52 | 503.69 | 503.64 |
| 200 day SMA | 506.74 | 506.66 | 506.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.