Login or Join
HomepageJswEnergy 533148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Energy 533148 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JswEnergy
Strong Daily Stock price targets for JswEnergy 533148 are 465.48 and 485.38
| Daily Target 1 | 461.12 |
| Daily Target 2 | 469.83 |
| Daily Target 3 | 481.01666666667 |
| Daily Target 4 | 489.73 |
| Daily Target 5 | 500.92 |
Daily price and volume Jsw Energy
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 478.55 (-2.78%) | 487.40 | 472.30 - 492.20 | 0.9311 times | Thu 22 January 2026 | 492.25 (3%) | 478.80 | 478.80 - 494.00 | 1.3881 times | Wed 21 January 2026 | 477.90 (-0.38%) | 478.05 | 470.80 - 481.55 | 1.45 times | Tue 20 January 2026 | 479.70 (-1.43%) | 485.80 | 477.20 - 487.70 | 1.1306 times | Mon 19 January 2026 | 486.65 (-1.15%) | 492.35 | 484.85 - 500.25 | 0.4591 times | Fri 16 January 2026 | 492.30 (-0.47%) | 496.05 | 490.60 - 502.65 | 0.4666 times | Wed 14 January 2026 | 494.60 (0.12%) | 492.45 | 491.60 - 501.10 | 0.2988 times | Tue 13 January 2026 | 494.00 (-0.94%) | 500.10 | 487.95 - 501.80 | 0.7527 times | Mon 12 January 2026 | 498.70 (1.71%) | 487.80 | 479.50 - 500.00 | 1.8006 times | Fri 09 January 2026 | 490.30 (-1.92%) | 499.00 | 487.30 - 502.10 | 1.3224 times | Thu 08 January 2026 | 499.90 (-2.44%) | 511.35 | 497.65 - 512.65 | 0.6064 times |
Weekly price and charts JswEnergy
Strong weekly Stock price targets for JswEnergy 533148 are 459.95 and 489.4
| Weekly Target 1 | 453.75 |
| Weekly Target 2 | 466.15 |
| Weekly Target 3 | 483.2 |
| Weekly Target 4 | 495.6 |
| Weekly Target 5 | 512.65 |
Weekly price and volumes for Jsw Energy
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 478.55 (-2.79%) | 492.35 | 470.80 - 500.25 | 0.1836 times | Fri 16 January 2026 | 492.30 (0.41%) | 487.80 | 479.50 - 502.65 | 0.1137 times | Fri 09 January 2026 | 490.30 (-3.98%) | 510.65 | 487.30 - 523.95 | 0.182 times | Fri 02 January 2026 | 510.60 (6.54%) | 479.50 | 468.15 - 514.60 | 0.3263 times | Fri 26 December 2025 | 479.25 (0.25%) | 478.45 | 476.25 - 488.00 | 0.1389 times | Fri 19 December 2025 | 478.05 (-0.83%) | 484.00 | 468.00 - 488.00 | 0.427 times | Fri 12 December 2025 | 482.05 (4.48%) | 461.35 | 443.00 - 484.90 | 7.4673 times | Fri 05 December 2025 | 461.40 (-5.55%) | 491.00 | 448.70 - 493.00 | 0.4466 times | Fri 28 November 2025 | 488.50 (0.8%) | 489.30 | 473.50 - 490.05 | 0.3815 times | Fri 21 November 2025 | 484.60 (-8.38%) | 526.60 | 483.00 - 535.50 | 0.333 times | Fri 14 November 2025 | 528.95 (1.77%) | 519.65 | 518.45 - 532.85 | 0.2613 times |
Monthly price and charts JswEnergy
Strong monthly Stock price targets for JswEnergy 533148 are 448.1 and 501.25
| Monthly Target 1 | 437.95 |
| Monthly Target 2 | 458.25 |
| Monthly Target 3 | 491.1 |
| Monthly Target 4 | 511.4 |
| Monthly Target 5 | 544.25 |
Monthly price and volumes Jsw Energy
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 478.55 (-0.8%) | 483.00 | 470.80 - 523.95 | 0.32 times | Wed 31 December 2025 | 482.40 (-1.25%) | 491.00 | 443.00 - 493.00 | 3.798 times | Fri 28 November 2025 | 488.50 (-7.45%) | 527.10 | 473.50 - 536.50 | 0.5136 times | Fri 31 October 2025 | 527.80 (-0.6%) | 530.85 | 514.15 - 557.45 | 1.3082 times | Tue 30 September 2025 | 531.00 (8.82%) | 490.00 | 488.45 - 555.55 | 0.4853 times | Fri 29 August 2025 | 487.95 (-5.24%) | 532.90 | 485.60 - 548.05 | 0.6511 times | Thu 31 July 2025 | 514.95 (-1.37%) | 522.00 | 502.15 - 538.65 | 0.7106 times | Mon 30 June 2025 | 522.10 (6.95%) | 491.80 | 479.00 - 544.40 | 0.7511 times | Fri 30 May 2025 | 488.15 (1.89%) | 487.10 | 445.05 - 524.70 | 0.7392 times | Wed 30 April 2025 | 479.10 (-10.9%) | 535.00 | 463.00 - 540.25 | 0.723 times | Fri 28 March 2025 | 537.70 (15.91%) | 468.15 | 448.95 - 578.85 | 0.8879 times |
Indicator Analysis of JswEnergy
Please login to view indicator analysis. or View indicator analysis of JswEnergy 533148 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jsw Energy 533148
DMA (daily moving average) of Jsw Energy 533148
| DMA period | DMA value |
| 5 day DMA | 483.01 |
| 12 day DMA | 491.44 |
| 20 day DMA | 492.2 |
| 35 day DMA | 482.87 |
| 50 day DMA | 487.94 |
| 100 day DMA | 508.24 |
| 150 day DMA | 512.81 |
| 200 day DMA | 509.78 |
EMA (exponential moving average) of Jsw Energy 533148
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 484.35 | 487.25 | 484.75 |
| 12 day EMA | 488.32 | 490.09 | 489.7 |
| 20 day EMA | 489.26 | 490.39 | 490.19 |
| 35 day EMA | 491.15 | 491.89 | 491.87 |
| 50 day EMA | 490.3 | 490.78 | 490.72 |
SMA (simple moving average) of Jsw Energy 533148
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 483.01 | 485.76 | 486.23 |
| 12 day SMA | 491.44 | 494.45 | 496.51 |
| 20 day SMA | 492.2 | 492.48 | 492.15 |
| 35 day SMA | 482.87 | 482.63 | 482.4 |
| 50 day SMA | 487.94 | 488.91 | 489.51 |
| 100 day SMA | 508.24 | 508.58 | 508.87 |
| 150 day SMA | 512.81 | 512.99 | 513.15 |
| 200 day SMA | 509.78 | 510.26 | 510.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.