Login or Join
HomepageJswEnergy 533148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Energy 533148 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JswEnergy
Strong Daily Stock price targets for JswEnergy 533148 are 555.4 and 570
| Daily Target 1 | 543.87 |
| Daily Target 2 | 552.33 |
| Daily Target 3 | 558.46666666667 |
| Daily Target 4 | 566.93 |
| Daily Target 5 | 573.07 |
Daily price and volume Jsw Energy
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 560.80 (0.19%) | 559.20 | 550.00 - 564.60 | 0.4518 times | Wed 29 April 2026 | 559.75 (-3.62%) | 588.35 | 556.40 - 588.35 | 0.8296 times | Tue 28 April 2026 | 580.80 (1.24%) | 584.60 | 572.05 - 585.90 | 1.2669 times | Mon 27 April 2026 | 573.70 (5.25%) | 546.20 | 545.60 - 575.25 | 2.0809 times | Fri 24 April 2026 | 545.10 (-2.85%) | 561.60 | 538.50 - 563.25 | 0.5266 times | Thu 23 April 2026 | 561.10 (0.05%) | 562.05 | 559.25 - 567.80 | 1.1425 times | Wed 22 April 2026 | 560.80 (2.62%) | 546.45 | 540.05 - 562.75 | 0.7775 times | Tue 21 April 2026 | 546.50 (0.8%) | 546.95 | 544.85 - 559.50 | 0.9103 times | Mon 20 April 2026 | 542.15 (0.75%) | 538.30 | 528.50 - 550.55 | 1.5666 times | Fri 17 April 2026 | 538.10 (0.42%) | 536.00 | 534.50 - 540.75 | 0.4473 times | Thu 16 April 2026 | 535.85 (1.44%) | 532.70 | 519.75 - 538.90 | 1.1438 times |
Weekly price and charts JswEnergy
Strong weekly Stock price targets for JswEnergy 533148 are 553.2 and 595.95
| Weekly Target 1 | 522.17 |
| Weekly Target 2 | 541.48 |
| Weekly Target 3 | 564.91666666667 |
| Weekly Target 4 | 584.23 |
| Weekly Target 5 | 607.67 |
Weekly price and volumes for Jsw Energy
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 560.80 (2.88%) | 546.20 | 545.60 - 588.35 | 1.1689 times | Fri 24 April 2026 | 545.10 (1.3%) | 538.30 | 528.50 - 567.80 | 1.2432 times | Fri 17 April 2026 | 538.10 (10.1%) | 484.95 | 472.45 - 540.75 | 1.671 times | Fri 10 April 2026 | 488.75 (-0.12%) | 490.05 | 483.60 - 507.75 | 0.6505 times | Thu 02 April 2026 | 489.35 (0.97%) | 476.25 | 466.45 - 493.95 | 0.4157 times | Fri 27 March 2026 | 484.65 (-4.37%) | 505.90 | 480.00 - 505.95 | 0.9273 times | Fri 20 March 2026 | 506.80 (-1.16%) | 512.55 | 496.35 - 523.30 | 0.761 times | Fri 13 March 2026 | 512.75 (4.95%) | 468.15 | 465.80 - 530.05 | 2.2138 times | Fri 06 March 2026 | 488.55 (0.25%) | 440.50 | 440.50 - 499.95 | 0.583 times | Fri 27 February 2026 | 487.35 (-1.31%) | 495.00 | 480.00 - 506.45 | 0.3656 times | Fri 20 February 2026 | 493.80 (4.02%) | 466.75 | 466.75 - 495.75 | 0.5646 times |
Monthly price and charts JswEnergy
Strong monthly Stock price targets for JswEnergy 533148 are 513.63 and 635.53
| Monthly Target 1 | 416.63 |
| Monthly Target 2 | 488.72 |
| Monthly Target 3 | 538.53333333333 |
| Monthly Target 4 | 610.62 |
| Monthly Target 5 | 660.43 |
Monthly price and volumes Jsw Energy
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 560.80 (18.73%) | 475.55 | 466.45 - 588.35 | 0.794 times | Mon 30 March 2026 | 472.35 (-3.08%) | 440.50 | 440.50 - 530.05 | 0.7277 times | Fri 27 February 2026 | 487.35 (6.11%) | 460.55 | 437.10 - 506.45 | 0.3593 times | Fri 30 January 2026 | 459.30 (-4.79%) | 483.00 | 428.00 - 523.95 | 0.6688 times | Wed 31 December 2025 | 482.40 (-1.25%) | 491.00 | 443.00 - 493.00 | 3.7826 times | Fri 28 November 2025 | 488.50 (-7.45%) | 527.10 | 473.50 - 536.50 | 0.5254 times | Fri 31 October 2025 | 527.80 (-0.6%) | 530.85 | 514.15 - 557.45 | 1.3029 times | Tue 30 September 2025 | 531.00 (8.82%) | 490.00 | 488.45 - 555.55 | 0.4833 times | Fri 29 August 2025 | 487.95 (-5.24%) | 532.90 | 485.60 - 548.05 | 0.6484 times | Thu 31 July 2025 | 514.95 (-1.37%) | 522.00 | 502.15 - 538.65 | 0.7077 times | Mon 30 June 2025 | 522.10 (6.95%) | 491.80 | 479.00 - 544.40 | 0.7481 times |
Indicator Analysis of JswEnergy
Please login to view indicator analysis. or View indicator analysis of JswEnergy 533148 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jsw Energy 533148
DMA (daily moving average) of Jsw Energy 533148
| DMA period | DMA value |
| 5 day DMA | 564.03 |
| 12 day DMA | 552.74 |
| 20 day DMA | 529 |
| 35 day DMA | 514.75 |
| 50 day DMA | 505.92 |
| 100 day DMA | 491.63 |
| 150 day DMA | 502.85 |
| 200 day DMA | 507.88 |
EMA (exponential moving average) of Jsw Energy 533148
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 562.31 | 563.06 | 564.71 |
| 12 day EMA | 550.11 | 548.17 | 546.06 |
| 20 day EMA | 537.52 | 535.07 | 532.47 |
| 35 day EMA | 522.76 | 520.52 | 518.21 |
| 50 day EMA | 509.57 | 507.48 | 505.35 |
SMA (simple moving average) of Jsw Energy 533148
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 564.03 | 564.09 | 564.3 |
| 12 day SMA | 552.74 | 548.44 | 542.52 |
| 20 day SMA | 529 | 524.58 | 520.82 |
| 35 day SMA | 514.75 | 512.68 | 510.37 |
| 50 day SMA | 505.92 | 504.29 | 502.74 |
| 100 day SMA | 491.63 | 490.87 | 490.19 |
| 150 day SMA | 502.85 | 502.68 | 502.54 |
| 200 day SMA | 507.88 | 507.62 | 507.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.