Login or Join
HomepageJswEnergy 533148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Energy 533148 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JswEnergy
Strong Daily Stock price targets for JswEnergy 533148 are 558.45 and 576.45
| Daily Target 1 | 555.3 |
| Daily Target 2 | 561.6 |
| Daily Target 3 | 573.3 |
| Daily Target 4 | 579.6 |
| Daily Target 5 | 591.3 |
Daily price and volume Jsw Energy
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 567.90 (-2.39%) | 583.10 | 567.00 - 585.00 | 0.6737 times | Mon 22 June 2026 | 581.80 (2.01%) | 570.00 | 568.80 - 586.20 | 2.1707 times | Fri 19 June 2026 | 570.35 (-0.83%) | 574.10 | 564.25 - 581.00 | 0.6007 times | Thu 18 June 2026 | 575.10 (0.57%) | 575.85 | 572.00 - 581.75 | 1.321 times | Wed 17 June 2026 | 571.85 (1.8%) | 565.00 | 555.80 - 573.15 | 0.5575 times | Tue 16 June 2026 | 561.75 (-0.61%) | 569.05 | 558.55 - 569.05 | 0.7925 times | Mon 15 June 2026 | 565.20 (1%) | 575.15 | 563.00 - 575.15 | 1.6079 times | Fri 12 June 2026 | 559.60 (1.37%) | 564.45 | 549.75 - 565.50 | 0.8965 times | Thu 11 June 2026 | 552.05 (-1.53%) | 561.30 | 548.65 - 568.30 | 0.904 times | Wed 10 June 2026 | 560.65 (-1.65%) | 572.00 | 557.50 - 575.95 | 0.4756 times | Tue 09 June 2026 | 570.05 (-0.16%) | 572.95 | 567.35 - 584.15 | 1.1194 times |
Weekly price and charts JswEnergy
Strong weekly Stock price targets for JswEnergy 533148 are 557.85 and 577.05
| Weekly Target 1 | 554.5 |
| Weekly Target 2 | 561.2 |
| Weekly Target 3 | 573.7 |
| Weekly Target 4 | 580.4 |
| Weekly Target 5 | 592.9 |
Weekly price and volumes for Jsw Energy
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 567.90 (-0.43%) | 570.00 | 567.00 - 586.20 | 0.355 times | Fri 19 June 2026 | 570.35 (1.92%) | 575.15 | 555.80 - 581.75 | 0.6089 times | Fri 12 June 2026 | 559.60 (-4.13%) | 575.40 | 548.65 - 586.45 | 0.4892 times | Fri 05 June 2026 | 583.70 (-2.01%) | 597.00 | 571.15 - 600.80 | 0.7614 times | Fri 29 May 2026 | 595.70 (8.11%) | 557.95 | 551.50 - 617.30 | 2.3649 times | Fri 22 May 2026 | 551.00 (7.02%) | 521.10 | 508.00 - 553.80 | 0.9808 times | Fri 15 May 2026 | 514.85 (-9.84%) | 573.90 | 505.30 - 573.90 | 1.738 times | Fri 08 May 2026 | 571.05 (1.83%) | 566.05 | 553.35 - 578.85 | 0.5552 times | Thu 30 April 2026 | 560.80 (2.88%) | 546.20 | 545.60 - 588.35 | 1.0403 times | Fri 24 April 2026 | 545.10 (1.3%) | 538.30 | 528.50 - 567.80 | 1.1064 times | Fri 17 April 2026 | 538.10 (10.1%) | 484.95 | 472.45 - 540.75 | 1.4871 times |
Monthly price and charts JswEnergy
Strong monthly Stock price targets for JswEnergy 533148 are 532.2 and 584.35
| Monthly Target 1 | 520.3 |
| Monthly Target 2 | 544.1 |
| Monthly Target 3 | 572.45 |
| Monthly Target 4 | 596.25 |
| Monthly Target 5 | 624.6 |
Monthly price and volumes Jsw Energy
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 567.90 (-4.67%) | 597.00 | 548.65 - 600.80 | 0.3915 times | Fri 29 May 2026 | 595.70 (6.22%) | 566.05 | 505.30 - 617.30 | 0.997 times | Thu 30 April 2026 | 560.80 (18.73%) | 475.55 | 466.45 - 588.35 | 0.791 times | Mon 30 March 2026 | 472.35 (-3.08%) | 440.50 | 440.50 - 530.05 | 0.725 times | Fri 27 February 2026 | 487.35 (6.11%) | 460.55 | 437.10 - 506.45 | 0.3579 times | Fri 30 January 2026 | 459.30 (-4.79%) | 483.00 | 428.00 - 523.95 | 0.6663 times | Wed 31 December 2025 | 482.40 (-1.25%) | 491.00 | 443.00 - 493.00 | 3.7684 times | Fri 28 November 2025 | 488.50 (-7.45%) | 527.10 | 473.50 - 536.50 | 0.5234 times | Fri 31 October 2025 | 527.80 (-0.6%) | 530.85 | 514.15 - 557.45 | 1.298 times | Tue 30 September 2025 | 531.00 (8.82%) | 490.00 | 488.45 - 555.55 | 0.4815 times | Fri 29 August 2025 | 487.95 (-5.24%) | 532.90 | 485.60 - 548.05 | 0.646 times |
Indicator Analysis of JswEnergy
Please login to view indicator analysis. or View indicator analysis of JswEnergy 533148 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jsw Energy 533148
DMA (daily moving average) of Jsw Energy 533148
| DMA period | DMA value |
| 5 day DMA | 573.4 |
| 12 day DMA | 567.27 |
| 20 day DMA | 575.3 |
| 35 day DMA | 561.46 |
| 50 day DMA | 556.89 |
| 100 day DMA | 520.07 |
| 150 day DMA | 509.26 |
| 200 day DMA | 514.23 |
EMA (exponential moving average) of Jsw Energy 533148
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 571.69 | 573.59 | 569.49 |
| 12 day EMA | 570.23 | 570.65 | 568.62 |
| 20 day EMA | 567.7 | 567.68 | 566.19 |
| 35 day EMA | 561.75 | 561.39 | 560.19 |
| 50 day EMA | 553.31 | 552.71 | 551.52 |
SMA (simple moving average) of Jsw Energy 533148
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 573.4 | 572.17 | 568.85 |
| 12 day SMA | 567.27 | 568.59 | 569.27 |
| 20 day SMA | 575.3 | 574.76 | 573.22 |
| 35 day SMA | 561.46 | 561.31 | 560.71 |
| 50 day SMA | 556.89 | 555.32 | 553.72 |
| 100 day SMA | 520.07 | 519.18 | 518.28 |
| 150 day SMA | 509.26 | 509 | 508.63 |
| 200 day SMA | 514.23 | 513.88 | 513.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.