Login or Join
HomepageJswEnergy 533148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Energy 533148 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JswEnergy
Strong Daily Stock price targets for JswEnergy 533148 are 440.4 and 454.2
| Daily Target 1 | 436.67 |
| Daily Target 2 | 444.13 |
| Daily Target 3 | 450.46666666667 |
| Daily Target 4 | 457.93 |
| Daily Target 5 | 464.27 |
Daily price and volume Jsw Energy
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 451.60 (-0.44%) | 453.60 | 443.00 - 456.80 | 9.1223 times | Mon 08 December 2025 | 453.60 (-1.69%) | 461.35 | 449.55 - 470.45 | 0.0479 times | Fri 05 December 2025 | 461.40 (0.35%) | 461.90 | 448.70 - 464.05 | 0.1816 times | Thu 04 December 2025 | 459.80 (-2.2%) | 470.15 | 457.90 - 473.20 | 0.0627 times | Wed 03 December 2025 | 470.15 (-2.92%) | 482.00 | 468.20 - 484.30 | 0.139 times | Tue 02 December 2025 | 484.30 (-1.48%) | 491.35 | 480.00 - 491.35 | 0.1623 times | Mon 01 December 2025 | 491.60 (0.63%) | 491.00 | 484.10 - 493.00 | 0.0262 times | Fri 28 November 2025 | 488.50 (0.07%) | 488.20 | 483.65 - 489.40 | 0.0346 times | Thu 27 November 2025 | 488.15 (0.21%) | 487.60 | 481.00 - 490.05 | 0.1169 times | Wed 26 November 2025 | 487.15 (2.17%) | 475.35 | 473.50 - 489.00 | 0.1064 times | Tue 25 November 2025 | 476.80 (-0.85%) | 484.05 | 475.35 - 484.05 | 0.1167 times |
Weekly price and charts JswEnergy
Strong weekly Stock price targets for JswEnergy 533148 are 433.58 and 461.03
| Weekly Target 1 | 427.57 |
| Weekly Target 2 | 439.58 |
| Weekly Target 3 | 455.01666666667 |
| Weekly Target 4 | 467.03 |
| Weekly Target 5 | 482.47 |
Weekly price and volumes for Jsw Energy
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 451.60 (-2.12%) | 461.35 | 443.00 - 470.45 | 6.1491 times | Fri 05 December 2025 | 461.40 (-5.55%) | 491.00 | 448.70 - 493.00 | 0.3835 times | Fri 28 November 2025 | 488.50 (0.8%) | 489.30 | 473.50 - 490.05 | 0.3276 times | Fri 21 November 2025 | 484.60 (-8.38%) | 526.60 | 483.00 - 535.50 | 0.2859 times | Fri 14 November 2025 | 528.95 (1.77%) | 519.65 | 518.45 - 532.85 | 0.2244 times | Fri 07 November 2025 | 519.75 (-1.53%) | 527.10 | 511.40 - 536.50 | 0.1566 times | Fri 31 October 2025 | 527.80 (-0.98%) | 528.60 | 525.15 - 546.20 | 1.7532 times | Thu 23 October 2025 | 533.00 (-1.42%) | 538.65 | 514.15 - 538.65 | 0.1691 times | Fri 17 October 2025 | 540.70 (-0.96%) | 540.30 | 535.00 - 552.95 | 0.2998 times | Fri 10 October 2025 | 545.95 (1.13%) | 539.00 | 529.90 - 557.45 | 0.2508 times | Fri 03 October 2025 | 539.85 (3.82%) | 520.15 | 520.15 - 542.35 | 0.1292 times |
Monthly price and charts JswEnergy
Strong monthly Stock price targets for JswEnergy 533148 are 422.3 and 472.3
| Monthly Target 1 | 412.53 |
| Monthly Target 2 | 432.07 |
| Monthly Target 3 | 462.53333333333 |
| Monthly Target 4 | 482.07 |
| Monthly Target 5 | 512.53 |
Monthly price and volumes Jsw Energy
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 451.60 (-7.55%) | 491.00 | 443.00 - 493.00 | 3.3262 times | Fri 28 November 2025 | 488.50 (-7.45%) | 527.10 | 473.50 - 536.50 | 0.5063 times | Fri 31 October 2025 | 527.80 (-0.6%) | 530.85 | 514.15 - 557.45 | 1.2896 times | Tue 30 September 2025 | 531.00 (8.82%) | 490.00 | 488.45 - 555.55 | 0.4784 times | Fri 29 August 2025 | 487.95 (-5.24%) | 532.90 | 485.60 - 548.05 | 0.6418 times | Thu 31 July 2025 | 514.95 (-1.37%) | 522.00 | 502.15 - 538.65 | 0.7005 times | Mon 30 June 2025 | 522.10 (6.95%) | 491.80 | 479.00 - 544.40 | 0.7405 times | Fri 30 May 2025 | 488.15 (1.89%) | 487.10 | 445.05 - 524.70 | 0.7287 times | Wed 30 April 2025 | 479.10 (-10.9%) | 535.00 | 463.00 - 540.25 | 0.7127 times | Fri 28 March 2025 | 537.70 (15.91%) | 468.15 | 448.95 - 578.85 | 0.8753 times | Fri 28 February 2025 | 463.90 (-8.87%) | 477.70 | 419.10 - 506.65 | 0.7993 times |
Indicator Analysis of JswEnergy
Please login to view indicator analysis. or View indicator analysis of JswEnergy 533148 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jsw Energy 533148
DMA (daily moving average) of Jsw Energy 533148
| DMA period | DMA value |
| 5 day DMA | 459.31 |
| 12 day DMA | 474.5 |
| 20 day DMA | 492.5 |
| 35 day DMA | 508.92 |
| 50 day DMA | 517.53 |
| 100 day DMA | 521.11 |
| 150 day DMA | 514.99 |
| 200 day DMA | 510.93 |
EMA (exponential moving average) of Jsw Energy 533148
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 460.33 | 464.7 | 470.25 |
| 12 day EMA | 474.5 | 478.66 | 483.22 |
| 20 day EMA | 486.26 | 489.91 | 493.73 |
| 35 day EMA | 500.73 | 503.62 | 506.56 |
| 50 day EMA | 513.6 | 516.13 | 518.68 |
SMA (simple moving average) of Jsw Energy 533148
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 459.31 | 465.85 | 473.45 |
| 12 day SMA | 474.5 | 477.25 | 481.53 |
| 20 day SMA | 492.5 | 496.04 | 499.34 |
| 35 day SMA | 508.92 | 511.6 | 514.13 |
| 50 day SMA | 517.53 | 519.38 | 521.17 |
| 100 day SMA | 521.11 | 521.83 | 522.6 |
| 150 day SMA | 514.99 | 515.18 | 515.25 |
| 200 day SMA | 510.93 | 511.14 | 511.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.