Login or Join
HomepageJswEnergy 533148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Energy 533148 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JswEnergy
Strong Daily Stock price targets for JswEnergy 533148 are 594.85 and 604.75
| Daily Target 1 | 592.93 |
| Daily Target 2 | 596.77 |
| Daily Target 3 | 602.83333333333 |
| Daily Target 4 | 606.67 |
| Daily Target 5 | 612.73 |
Daily price and volume Jsw Energy
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 600.60 (-0.7%) | 605.25 | 599.00 - 608.90 | 0.7443 times | Thu 25 April 2024 | 604.85 (0.62%) | 603.30 | 602.00 - 613.55 | 1.1701 times | Wed 24 April 2024 | 601.15 (-2.47%) | 620.65 | 595.30 - 625.50 | 1.1943 times | Tue 23 April 2024 | 616.40 (0.69%) | 616.95 | 608.75 - 624.40 | 1.3104 times | Mon 22 April 2024 | 612.15 (-2.27%) | 651.55 | 607.40 - 651.55 | 1.1281 times | Fri 19 April 2024 | 626.35 (-0.28%) | 623.75 | 611.60 - 638.30 | 0.9845 times | Thu 18 April 2024 | 628.10 (4.44%) | 602.75 | 602.75 - 633.20 | 1.2722 times | Tue 16 April 2024 | 601.40 (-1.3%) | 605.05 | 596.65 - 613.40 | 0.6342 times | Mon 15 April 2024 | 609.35 (-1.02%) | 567.05 | 567.05 - 616.00 | 0.7184 times | Fri 12 April 2024 | 615.65 (-0.05%) | 617.65 | 609.45 - 627.80 | 0.8436 times | Wed 10 April 2024 | 615.95 (0.43%) | 617.25 | 612.05 - 629.95 | 1.7502 times |
Weekly price and charts JswEnergy
Strong weekly Stock price targets for JswEnergy 533148 are 569.83 and 626.08
| Weekly Target 1 | 559.57 |
| Weekly Target 2 | 580.08 |
| Weekly Target 3 | 615.81666666667 |
| Weekly Target 4 | 636.33 |
| Weekly Target 5 | 672.07 |
Weekly price and volumes for Jsw Energy
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 600.60 (-4.11%) | 651.55 | 595.30 - 651.55 | 0.9359 times | Fri 19 April 2024 | 626.35 (1.74%) | 567.05 | 567.05 - 638.30 | 0.6089 times | Fri 12 April 2024 | 615.65 (2.8%) | 604.75 | 595.95 - 632.35 | 2.2225 times | Fri 05 April 2024 | 598.90 (13.24%) | 533.00 | 515.40 - 604.15 | 1.7842 times | Thu 28 March 2024 | 528.90 (2.65%) | 518.25 | 508.25 - 533.50 | 0.4644 times | Fri 22 March 2024 | 515.25 (3.55%) | 503.55 | 478.05 - 517.40 | 0.6193 times | Fri 15 March 2024 | 497.60 (-3.4%) | 516.10 | 452.05 - 516.20 | 0.7049 times | Thu 07 March 2024 | 515.10 (2.07%) | 509.40 | 494.50 - 527.00 | 0.3911 times | Sat 02 March 2024 | 504.65 (-0.25%) | 510.50 | 490.05 - 537.90 | 1.2874 times | Fri 23 February 2024 | 505.90 (5.29%) | 481.20 | 480.50 - 510.35 | 0.9814 times | Fri 16 February 2024 | 480.50 (-3.78%) | 511.65 | 472.10 - 521.40 | 1.0257 times |
Monthly price and charts JswEnergy
Strong monthly Stock price targets for JswEnergy 533148 are 558 and 694.15
| Monthly Target 1 | 453.03 |
| Monthly Target 2 | 526.82 |
| Monthly Target 3 | 589.18333333333 |
| Monthly Target 4 | 662.97 |
| Monthly Target 5 | 725.33 |
Monthly price and volumes Jsw Energy
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 600.60 (13.56%) | 533.00 | 515.40 - 651.55 | 0.5249 times | Thu 28 March 2024 | 528.90 (3.88%) | 509.95 | 452.05 - 533.50 | 0.2193 times | Thu 29 February 2024 | 509.15 (0.97%) | 511.45 | 472.10 - 537.90 | 0.4727 times | Wed 31 January 2024 | 504.25 (23.26%) | 415.90 | 404.00 - 518.65 | 0.5898 times | Fri 29 December 2023 | 409.10 (0.25%) | 414.80 | 397.70 - 476.65 | 0.5846 times | Thu 30 November 2023 | 408.10 (5.79%) | 377.35 | 375.20 - 429.00 | 0.3864 times | Tue 31 October 2023 | 385.75 (-11.74%) | 437.05 | 347.50 - 449.00 | 0.5596 times | Fri 29 September 2023 | 437.05 (24.71%) | 350.50 | 349.85 - 444.80 | 0.611 times | Thu 31 August 2023 | 350.45 (21.35%) | 289.90 | 286.10 - 372.50 | 5.5894 times | Mon 31 July 2023 | 288.80 (5.85%) | 274.05 | 274.05 - 320.00 | 0.4623 times | Fri 30 June 2023 | 272.85 (7.34%) | 254.05 | 249.00 - 285.00 | 0.3859 times |
Indicator Analysis of JswEnergy
Please login to view indicator analysis. or View indicator analysis of JswEnergy 533148 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jsw Energy 533148
DMA (daily moving average) of Jsw Energy 533148
| DMA period | DMA value |
| 5 day DMA | 607.03 |
| 12 day DMA | 612.1 |
| 20 day DMA | 592.15 |
| 35 day DMA | 552.81 |
| 50 day DMA | 536.36 |
| 100 day DMA | 496.03 |
| 150 day DMA | 464.77 |
| 200 day DMA | 432.05 |
EMA (exponential moving average) of Jsw Energy 533148
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 606.2 | 609 | 611.07 |
| 12 day EMA | 602.59 | 602.95 | 602.6 |
| 20 day EMA | 589.09 | 587.88 | 586.09 |
| 35 day EMA | 567.41 | 565.46 | 563.14 |
| 50 day EMA | 540.17 | 537.7 | 534.96 |
SMA (simple moving average) of Jsw Energy 533148
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 607.03 | 612.18 | 616.83 |
| 12 day SMA | 612.1 | 614.39 | 613.9 |
| 20 day SMA | 592.15 | 587.76 | 583.28 |
| 35 day SMA | 552.81 | 550.07 | 547.18 |
| 50 day SMA | 536.36 | 534.29 | 532.18 |
| 100 day SMA | 496.03 | 494.11 | 492.21 |
| 150 day SMA | 464.77 | 463.42 | 462.1 |
| 200 day SMA | 432.05 | 430.6 | 429.08 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.