Login or Join
HomepageDlinkInd 533146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dlink Ind 533146 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DlinkInd
Strong Daily Stock price targets for DlinkInd 533146 are 422.73 and 428.68
| Daily Target 1 | 421.27 |
| Daily Target 2 | 424.18 |
| Daily Target 3 | 427.21666666667 |
| Daily Target 4 | 430.13 |
| Daily Target 5 | 433.17 |
Daily price and volume Dlink Ind
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 427.10 (0.71%) | 430.25 | 424.30 - 430.25 | 0.8459 times | Thu 11 December 2025 | 424.10 (0.15%) | 423.15 | 420.75 - 427.65 | 0.8065 times | Wed 10 December 2025 | 423.45 (-1.19%) | 428.70 | 422.00 - 429.80 | 0.5449 times | Tue 09 December 2025 | 428.55 (2.55%) | 410.15 | 408.35 - 430.45 | 1.1346 times | Mon 08 December 2025 | 417.90 (-3.69%) | 431.70 | 413.00 - 433.10 | 0.9197 times | Fri 05 December 2025 | 433.90 (-1.91%) | 438.15 | 431.95 - 440.25 | 0.5105 times | Thu 04 December 2025 | 442.35 (0.14%) | 439.10 | 438.35 - 445.25 | 0.2794 times | Wed 03 December 2025 | 441.75 (-1.38%) | 451.00 | 440.70 - 455.20 | 1.1597 times | Tue 02 December 2025 | 447.95 (0.66%) | 440.10 | 439.95 - 449.35 | 2.5617 times | Mon 01 December 2025 | 445.00 (1.56%) | 469.60 | 438.65 - 469.60 | 1.237 times | Fri 28 November 2025 | 438.15 (-1.77%) | 446.00 | 436.20 - 446.00 | 0.735 times |
Weekly price and charts DlinkInd
Strong weekly Stock price targets for DlinkInd 533146 are 405.35 and 430.1
| Weekly Target 1 | 398.1 |
| Weekly Target 2 | 412.6 |
| Weekly Target 3 | 422.85 |
| Weekly Target 4 | 437.35 |
| Weekly Target 5 | 447.6 |
Weekly price and volumes for Dlink Ind
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 427.10 (-1.57%) | 431.70 | 408.35 - 433.10 | 0.6615 times | Fri 05 December 2025 | 433.90 (-0.97%) | 469.60 | 431.95 - 469.60 | 0.8944 times | Fri 28 November 2025 | 438.15 (-0.26%) | 439.30 | 418.75 - 450.00 | 0.8322 times | Fri 21 November 2025 | 439.30 (-3.64%) | 461.25 | 438.00 - 470.00 | 0.6758 times | Fri 14 November 2025 | 455.90 (3.11%) | 440.00 | 440.00 - 474.70 | 1.5913 times | Fri 07 November 2025 | 442.15 (-2.98%) | 449.05 | 430.00 - 457.20 | 1.3747 times | Fri 31 October 2025 | 455.75 (-1.02%) | 450.30 | 450.25 - 464.60 | 0.7649 times | Thu 23 October 2025 | 460.45 (-0.96%) | 465.00 | 450.00 - 467.30 | 0.6378 times | Fri 17 October 2025 | 464.90 (-2.1%) | 473.50 | 462.00 - 476.40 | 0.7173 times | Fri 10 October 2025 | 474.85 (-2.52%) | 489.85 | 470.00 - 489.85 | 1.8501 times | Fri 03 October 2025 | 487.15 (3.22%) | 475.00 | 462.00 - 503.00 | 2.3524 times |
Monthly price and charts DlinkInd
Strong monthly Stock price targets for DlinkInd 533146 are 387.1 and 448.35
| Monthly Target 1 | 373.77 |
| Monthly Target 2 | 400.43 |
| Monthly Target 3 | 435.01666666667 |
| Monthly Target 4 | 461.68 |
| Monthly Target 5 | 496.27 |
Monthly price and volumes Dlink Ind
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 427.10 (-2.52%) | 469.60 | 408.35 - 469.60 | 0.1208 times | Fri 28 November 2025 | 438.15 (-3.86%) | 449.05 | 418.75 - 474.70 | 0.3475 times | Fri 31 October 2025 | 455.75 (-2.83%) | 472.65 | 450.00 - 503.00 | 0.4534 times | Tue 30 September 2025 | 469.00 (-0.74%) | 471.00 | 462.00 - 518.00 | 0.7792 times | Fri 29 August 2025 | 472.50 (-7.84%) | 512.00 | 457.00 - 524.80 | 0.621 times | Thu 31 July 2025 | 512.70 (-8.84%) | 565.50 | 480.40 - 588.90 | 2.3019 times | Mon 30 June 2025 | 562.40 (16.39%) | 483.55 | 473.50 - 572.85 | 2.512 times | Fri 30 May 2025 | 483.20 (11.75%) | 424.20 | 424.20 - 515.25 | 1.1084 times | Wed 30 April 2025 | 432.40 (4.68%) | 407.70 | 388.10 - 470.30 | 0.7895 times | Fri 28 March 2025 | 413.05 (12.78%) | 379.85 | 349.45 - 442.00 | 0.9663 times | Fri 28 February 2025 | 366.25 (-24.36%) | 500.00 | 363.60 - 500.00 | 1.1204 times |
Indicator Analysis of DlinkInd
Please login to view indicator analysis. or View indicator analysis of DlinkInd 533146 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dlink Ind 533146
DMA (daily moving average) of Dlink Ind 533146
| DMA period | DMA value |
| 5 day DMA | 424.22 |
| 12 day DMA | 434.69 |
| 20 day DMA | 437.07 |
| 35 day DMA | 444.27 |
| 50 day DMA | 452.96 |
| 100 day DMA | 475.2 |
| 150 day DMA | 490.44 |
| 200 day DMA | 472.76 |
EMA (exponential moving average) of Dlink Ind 533146
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 427.08 | 427.07 | 428.56 |
| 12 day EMA | 432 | 432.89 | 434.49 |
| 20 day EMA | 436.73 | 437.74 | 439.18 |
| 35 day EMA | 444.97 | 446.02 | 447.31 |
| 50 day EMA | 452.78 | 453.83 | 455.04 |
SMA (simple moving average) of Dlink Ind 533146
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 424.22 | 425.58 | 429.23 |
| 12 day SMA | 434.69 | 435.43 | 435.38 |
| 20 day SMA | 437.07 | 438.91 | 441.16 |
| 35 day SMA | 444.27 | 444.98 | 446.15 |
| 50 day SMA | 452.96 | 453.86 | 454.99 |
| 100 day SMA | 475.2 | 476.39 | 477.51 |
| 150 day SMA | 490.44 | 490.7 | 491.03 |
| 200 day SMA | 472.76 | 472.95 | 473.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.