Login or Join
HomepageDlinkInd 533146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dlink Ind 533146 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DlinkInd
Strong Daily Stock price targets for DlinkInd 533146 are 441.93 and 455.53
| Daily Target 1 | 438.22 |
| Daily Target 2 | 445.63 |
| Daily Target 3 | 451.81666666667 |
| Daily Target 4 | 459.23 |
| Daily Target 5 | 465.42 |
Daily price and volume Dlink Ind
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 453.05 (1.36%) | 453.20 | 444.40 - 458.00 | 0.1857 times | Mon 20 July 2026 | 446.95 (-0.7%) | 450.00 | 442.50 - 450.95 | 0.2697 times | Fri 17 July 2026 | 450.10 (-1.77%) | 460.00 | 446.60 - 469.45 | 0.7033 times | Thu 16 July 2026 | 458.20 (-1.78%) | 464.95 | 457.75 - 469.10 | 0.2124 times | Wed 15 July 2026 | 466.50 (-0.59%) | 469.25 | 460.60 - 474.25 | 0.9606 times | Tue 14 July 2026 | 469.25 (-4.02%) | 481.00 | 462.20 - 485.00 | 1.5283 times | Mon 13 July 2026 | 488.90 (-3.44%) | 500.00 | 485.70 - 500.00 | 1.1877 times | Fri 10 July 2026 | 506.30 (-7.25%) | 504.80 | 496.00 - 513.00 | 1.2904 times | Thu 09 July 2026 | 545.85 (1.42%) | 545.25 | 542.40 - 548.95 | 1.6986 times | Wed 08 July 2026 | 538.20 (0.96%) | 537.95 | 530.60 - 545.95 | 1.9633 times | Tue 07 July 2026 | 533.10 (1.59%) | 529.00 | 527.00 - 534.00 | 0.7073 times |
Weekly price and charts DlinkInd
Strong weekly Stock price targets for DlinkInd 533146 are 447.78 and 463.28
| Weekly Target 1 | 435.68 |
| Weekly Target 2 | 444.37 |
| Weekly Target 3 | 451.18333333333 |
| Weekly Target 4 | 459.87 |
| Weekly Target 5 | 466.68 |
Weekly price and volumes for Dlink Ind
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 453.05 (0.66%) | 450.00 | 442.50 - 458.00 | 0.2078 times | Fri 17 July 2026 | 450.10 (-11.1%) | 500.00 | 446.60 - 500.00 | 2.0959 times | Fri 10 July 2026 | 506.30 (-3.52%) | 529.00 | 496.00 - 548.95 | 2.583 times | Fri 03 July 2026 | 524.75 (1.71%) | 521.60 | 513.25 - 528.45 | 0.8288 times | Thu 25 June 2026 | 515.95 (-1.71%) | 529.95 | 510.05 - 531.85 | 0.7854 times | Fri 19 June 2026 | 524.90 (4.62%) | 510.90 | 504.20 - 534.80 | 1.2089 times | Fri 12 June 2026 | 501.70 (5.33%) | 475.00 | 471.80 - 519.50 | 1.0827 times | Fri 05 June 2026 | 476.30 (2.6%) | 462.45 | 459.95 - 486.75 | 0.4421 times | Fri 29 May 2026 | 464.25 (0.97%) | 461.05 | 455.00 - 479.55 | 0.3305 times | Fri 22 May 2026 | 459.80 (-4.82%) | 484.80 | 458.00 - 484.80 | 0.4349 times | Fri 15 May 2026 | 483.10 (3.51%) | 476.00 | 462.00 - 500.35 | 1.4877 times |
Monthly price and charts DlinkInd
Strong monthly Stock price targets for DlinkInd 533146 are 394.55 and 501
| Monthly Target 1 | 375.05 |
| Monthly Target 2 | 414.05 |
| Monthly Target 3 | 481.5 |
| Monthly Target 4 | 520.5 |
| Monthly Target 5 | 587.95 |
Monthly price and volumes Dlink Ind
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 453.05 (-12.11%) | 517.45 | 442.50 - 548.95 | 1.9612 times | Tue 30 June 2026 | 515.50 (11.04%) | 462.45 | 459.95 - 534.80 | 1.3383 times | Fri 29 May 2026 | 464.25 (2.93%) | 451.90 | 439.00 - 500.35 | 0.9743 times | Thu 30 April 2026 | 451.05 (19.31%) | 397.15 | 385.45 - 468.95 | 0.953 times | Mon 30 March 2026 | 378.05 (-10.67%) | 409.95 | 376.90 - 414.70 | 0.78 times | Fri 27 February 2026 | 423.20 (2.56%) | 408.00 | 386.70 - 449.85 | 2.2372 times | Fri 30 January 2026 | 412.65 (-1.86%) | 420.45 | 365.70 - 433.35 | 0.4569 times | Wed 31 December 2025 | 420.45 (-4.04%) | 469.60 | 407.25 - 469.60 | 0.3395 times | Fri 28 November 2025 | 438.15 (-3.86%) | 449.05 | 418.75 - 474.70 | 0.4242 times | Fri 31 October 2025 | 455.75 (-2.83%) | 472.65 | 450.00 - 503.00 | 0.5354 times | Tue 30 September 2025 | 469.00 (-0.74%) | 471.00 | 462.00 - 518.00 | 0.9203 times |
Indicator Analysis of DlinkInd
Please login to view indicator analysis. or View indicator analysis of DlinkInd 533146 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dlink Ind 533146
DMA (daily moving average) of Dlink Ind 533146
| DMA period | DMA value |
| 5 day DMA | 454.96 |
| 12 day DMA | 490.1 |
| 20 day DMA | 501.22 |
| 35 day DMA | 498.55 |
| 50 day DMA | 489.72 |
| 100 day DMA | 453.64 |
| 150 day DMA | 439.32 |
| 200 day DMA | 443.61 |
EMA (exponential moving average) of Dlink Ind 533146
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 458.64 | 461.44 | 468.69 |
| 12 day EMA | 478.14 | 482.7 | 489.2 |
| 20 day EMA | 487.52 | 491.15 | 495.8 |
| 35 day EMA | 488.05 | 490.11 | 492.65 |
| 50 day EMA | 483.03 | 484.25 | 485.77 |
SMA (simple moving average) of Dlink Ind 533146
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 454.96 | 458.2 | 466.59 |
| 12 day SMA | 490.1 | 495.99 | 501.9 |
| 20 day SMA | 501.22 | 504.81 | 508.78 |
| 35 day SMA | 498.55 | 498.87 | 499.59 |
| 50 day SMA | 489.72 | 489.98 | 490.08 |
| 100 day SMA | 453.64 | 453.31 | 452.96 |
| 150 day SMA | 439.32 | 439.08 | 438.99 |
| 200 day SMA | 443.61 | 443.81 | 444.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.