Login or Join
HomepageDlinkInd 533146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dlink Ind 533146 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DlinkInd
Strong Daily Stock price targets for DlinkInd 533146 are 455.18 and 471.08
| Daily Target 1 | 452.15 |
| Daily Target 2 | 458.2 |
| Daily Target 3 | 468.05 |
| Daily Target 4 | 474.1 |
| Daily Target 5 | 483.95 |
Daily price and volume Dlink Ind
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 464.25 (-1.68%) | 477.90 | 462.00 - 477.90 | 0.7725 times | Wed 27 May 2026 | 472.20 (1.01%) | 465.30 | 464.10 - 473.25 | 0.9323 times | Tue 26 May 2026 | 467.50 (1.05%) | 467.40 | 465.30 - 479.55 | 0.7426 times | Mon 25 May 2026 | 462.65 (0.62%) | 461.05 | 455.00 - 468.15 | 0.9606 times | Fri 22 May 2026 | 459.80 (-0.22%) | 460.75 | 459.00 - 464.05 | 0.4396 times | Thu 21 May 2026 | 460.80 (0%) | 461.10 | 460.00 - 467.95 | 0.463 times | Wed 20 May 2026 | 460.80 (-0.83%) | 467.75 | 458.00 - 467.75 | 0.9149 times | Tue 19 May 2026 | 464.65 (-0.63%) | 479.15 | 464.00 - 479.15 | 0.4597 times | Mon 18 May 2026 | 467.60 (-3.21%) | 484.80 | 461.00 - 484.80 | 2.2079 times | Fri 15 May 2026 | 483.10 (-1.68%) | 495.00 | 481.00 - 500.35 | 2.1068 times | Thu 14 May 2026 | 491.35 (3.63%) | 479.65 | 474.15 - 495.00 | 2.4193 times |
Weekly price and charts DlinkInd
Strong weekly Stock price targets for DlinkInd 533146 are 459.63 and 484.18
| Weekly Target 1 | 441.72 |
| Weekly Target 2 | 452.98 |
| Weekly Target 3 | 466.26666666667 |
| Weekly Target 4 | 477.53 |
| Weekly Target 5 | 490.82 |
Weekly price and volumes for Dlink Ind
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 464.25 (0.97%) | 461.05 | 455.00 - 479.55 | 0.5371 times | Fri 22 May 2026 | 459.80 (-4.82%) | 484.80 | 458.00 - 484.80 | 0.7069 times | Fri 15 May 2026 | 483.10 (3.51%) | 476.00 | 462.00 - 500.35 | 2.4181 times | Fri 08 May 2026 | 466.70 (3.47%) | 451.90 | 439.00 - 478.55 | 0.7698 times | Thu 30 April 2026 | 451.05 (-0.04%) | 454.75 | 446.05 - 468.95 | 0.4873 times | Fri 24 April 2026 | 451.25 (1.32%) | 451.70 | 444.70 - 467.40 | 1.8416 times | Fri 17 April 2026 | 445.35 (4.62%) | 418.00 | 409.20 - 450.00 | 0.9718 times | Fri 10 April 2026 | 425.70 (6.57%) | 411.95 | 397.40 - 431.50 | 0.8388 times | Thu 02 April 2026 | 399.45 (2.5%) | 389.05 | 376.90 - 403.45 | 0.4313 times | Fri 27 March 2026 | 389.70 (-1.32%) | 394.00 | 380.10 - 410.00 | 0.9971 times | Fri 20 March 2026 | 394.90 (2.28%) | 385.15 | 380.25 - 409.30 | 0.5957 times |
Monthly price and charts DlinkInd
Strong monthly Stock price targets for DlinkInd 533146 are 451.63 and 512.98
| Monthly Target 1 | 406.52 |
| Monthly Target 2 | 435.38 |
| Monthly Target 3 | 467.86666666667 |
| Monthly Target 4 | 496.73 |
| Monthly Target 5 | 529.22 |
Monthly price and volumes Dlink Ind
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 464.25 (2.93%) | 451.90 | 439.00 - 500.35 | 1.1662 times | Thu 30 April 2026 | 451.05 (19.31%) | 397.15 | 385.45 - 468.95 | 1.1408 times | Mon 30 March 2026 | 378.05 (-10.67%) | 409.95 | 376.90 - 414.70 | 0.9337 times | Fri 27 February 2026 | 423.20 (2.56%) | 408.00 | 386.70 - 449.85 | 2.6779 times | Fri 30 January 2026 | 412.65 (-1.86%) | 420.45 | 365.70 - 433.35 | 0.5469 times | Wed 31 December 2025 | 420.45 (-4.04%) | 469.60 | 407.25 - 469.60 | 0.4064 times | Fri 28 November 2025 | 438.15 (-3.86%) | 449.05 | 418.75 - 474.70 | 0.5077 times | Fri 31 October 2025 | 455.75 (-2.83%) | 472.65 | 450.00 - 503.00 | 0.6409 times | Tue 30 September 2025 | 469.00 (-0.74%) | 471.00 | 462.00 - 518.00 | 1.1016 times | Fri 29 August 2025 | 472.50 (-7.84%) | 512.00 | 457.00 - 524.80 | 0.8779 times | Thu 31 July 2025 | 512.70 (-8.84%) | 565.50 | 480.40 - 588.90 | 3.2541 times |
Indicator Analysis of DlinkInd
Please login to view indicator analysis. or View indicator analysis of DlinkInd 533146 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dlink Ind 533146
DMA (daily moving average) of Dlink Ind 533146
| DMA period | DMA value |
| 5 day DMA | 465.28 |
| 12 day DMA | 469.07 |
| 20 day DMA | 464.53 |
| 35 day DMA | 455.02 |
| 50 day DMA | 436.92 |
| 100 day DMA | 421.02 |
| 150 day DMA | 427.51 |
| 200 day DMA | 442.66 |
EMA (exponential moving average) of Dlink Ind 533146
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 466.21 | 467.19 | 464.68 |
| 12 day EMA | 465.64 | 465.89 | 464.74 |
| 20 day EMA | 462.1 | 461.87 | 460.78 |
| 35 day EMA | 449.7 | 448.84 | 447.46 |
| 50 day EMA | 436.58 | 435.45 | 433.95 |
SMA (simple moving average) of Dlink Ind 533146
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 465.28 | 464.59 | 462.31 |
| 12 day SMA | 469.07 | 469.1 | 469.49 |
| 20 day SMA | 464.53 | 464.12 | 463.44 |
| 35 day SMA | 455.02 | 453.29 | 451.31 |
| 50 day SMA | 436.92 | 435.54 | 434.08 |
| 100 day SMA | 421.02 | 420.54 | 420.04 |
| 150 day SMA | 427.51 | 427.56 | 427.53 |
| 200 day SMA | 442.66 | 442.88 | 443.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.