Login or Join
HomepageDlinkInd 533146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dlink Ind 533146 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DlinkInd
Strong Daily Stock price targets for DlinkInd 533146 are 389.48 and 402.33
| Daily Target 1 | 386.17 |
| Daily Target 2 | 392.78 |
| Daily Target 3 | 399.01666666667 |
| Daily Target 4 | 405.63 |
| Daily Target 5 | 411.87 |
Daily price and volume Dlink Ind
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 399.40 (1.22%) | 400.50 | 392.40 - 405.25 | 0.4067 times | Mon 26 October 2026 | 394.60 (0.71%) | 394.25 | 385.60 - 396.15 | 0.7857 times | Fri 23 October 2026 | 391.80 (-2.11%) | 397.05 | 384.90 - 400.00 | 1.2174 times | Thu 22 October 2026 | 400.25 (-1.01%) | 409.00 | 397.10 - 409.00 | 0.8828 times | Wed 21 October 2026 | 404.35 (-1.99%) | 414.00 | 401.60 - 414.70 | 0.768 times | Mon 19 October 2026 | 412.55 (-1.75%) | 427.85 | 410.05 - 427.85 | 1.0488 times | Fri 16 October 2026 | 419.90 (-0.15%) | 420.30 | 416.20 - 423.80 | 1.1926 times | Thu 15 October 2026 | 420.55 (-0.76%) | 420.35 | 419.05 - 424.55 | 0.6295 times | Wed 14 October 2026 | 423.75 (2.62%) | 413.15 | 410.95 - 447.20 | 2.3896 times | Tue 13 October 2026 | 412.95 (1.16%) | 406.00 | 405.05 - 414.40 | 0.6791 times | Mon 12 October 2026 | 408.20 (-2.95%) | 407.10 | 405.00 - 411.55 | 2.5734 times |
Weekly price and charts DlinkInd
Strong weekly Stock price targets for DlinkInd 533146 are 392.5 and 412.15
| Weekly Target 1 | 377.1 |
| Weekly Target 2 | 388.25 |
| Weekly Target 3 | 396.75 |
| Weekly Target 4 | 407.9 |
| Weekly Target 5 | 416.4 |
Weekly price and volumes for Dlink Ind
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 399.40 (1.94%) | 394.25 | 385.60 - 405.25 | 0.2829 times | Fri 23 October 2026 | 391.80 (-6.69%) | 427.85 | 384.90 - 427.85 | 0.9291 times | Fri 16 October 2026 | 419.90 (-0.17%) | 407.10 | 405.00 - 447.20 | 1.7706 times | Tue 06 October 2026 | 420.60 (3.56%) | 407.30 | 406.80 - 420.95 | 0.2826 times | Thu 01 October 2026 | 406.15 (-3.55%) | 421.00 | 401.05 - 423.90 | 0.8489 times | Fri 25 September 2026 | 421.10 (-2.08%) | 430.95 | 416.25 - 434.15 | 0.7886 times | Fri 18 September 2026 | 430.05 (-0.9%) | 440.45 | 407.90 - 440.45 | 0.8118 times | Fri 11 September 2026 | 433.95 (-3.75%) | 457.95 | 429.00 - 457.95 | 0.6317 times | Fri 04 September 2026 | 450.85 (1.69%) | 444.00 | 430.15 - 458.55 | 2.2755 times | Fri 28 August 2026 | 443.35 (1.72%) | 437.10 | 436.05 - 455.00 | 1.3784 times | Fri 21 August 2026 | 435.85 (3.66%) | 428.05 | 413.25 - 458.20 | 4.586 times |
Monthly price and charts DlinkInd
Strong monthly Stock price targets for DlinkInd 533146 are 361 and 423.3
| Monthly Target 1 | 348.2 |
| Monthly Target 2 | 373.8 |
| Monthly Target 3 | 410.5 |
| Monthly Target 4 | 436.1 |
| Monthly Target 5 | 472.8 |
Monthly price and volumes Dlink Ind
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 399.40 (-3.55%) | 411.05 | 384.90 - 447.20 | 0.3847 times | Tue 29 September 2026 | 414.10 (-5.99%) | 446.00 | 407.90 - 458.55 | 0.5095 times | Mon 31 August 2026 | 440.50 (-2.37%) | 449.30 | 413.25 - 459.00 | 1.049 times | Fri 31 July 2026 | 451.20 (-12.47%) | 517.45 | 433.15 - 548.95 | 2.0309 times | Tue 30 June 2026 | 515.50 (11.04%) | 462.45 | 459.95 - 534.80 | 1.1966 times | Fri 29 May 2026 | 464.25 (2.93%) | 451.90 | 439.00 - 500.35 | 0.8711 times | Thu 30 April 2026 | 451.05 (19.31%) | 397.15 | 385.45 - 468.95 | 0.8521 times | Mon 30 March 2026 | 378.05 (-10.67%) | 409.95 | 376.90 - 414.70 | 0.6974 times | Fri 27 February 2026 | 423.20 (2.56%) | 408.00 | 386.70 - 449.85 | 2.0002 times | Fri 30 January 2026 | 412.65 (-1.86%) | 420.45 | 365.70 - 433.35 | 0.4085 times | Wed 31 December 2025 | 420.45 (-4.04%) | 469.60 | 407.25 - 469.60 | 0.3036 times |
Indicator Analysis of DlinkInd
Please login to view indicator analysis. or View indicator analysis of DlinkInd 533146 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dlink Ind 533146
DMA (daily moving average) of Dlink Ind 533146
| DMA period | DMA value |
| 5 day DMA | 398.08 |
| 12 day DMA | 409.08 |
| 20 day DMA | 412.42 |
| 35 day DMA | 422.28 |
| 50 day DMA | 425.93 |
| 100 day DMA | 454.99 |
| 150 day DMA | 448.02 |
| 200 day DMA | 437.52 |
EMA (exponential moving average) of Dlink Ind 533146
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 399.89 | 400.13 | 402.89 |
| 12 day EMA | 406.38 | 407.65 | 410.02 |
| 20 day EMA | 411.49 | 412.76 | 414.67 |
| 35 day EMA | 418.36 | 419.48 | 420.95 |
| 50 day EMA | 424.72 | 425.75 | 427.02 |
SMA (simple moving average) of Dlink Ind 533146
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 398.08 | 400.71 | 405.77 |
| 12 day SMA | 409.08 | 410.1 | 411.07 |
| 20 day SMA | 412.42 | 413.73 | 415.51 |
| 35 day SMA | 422.28 | 423.54 | 424.76 |
| 50 day SMA | 425.93 | 426.85 | 427.81 |
| 100 day SMA | 454.99 | 455.67 | 456.35 |
| 150 day SMA | 448.02 | 448.09 | 448.05 |
| 200 day SMA | 437.52 | 437.7 | 437.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.