Login or Join
HomepageAstecLife 533138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astec Life 533138 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AstecLife
Strong Daily Stock price targets for AstecLife 533138 are 674.73 and 732.13
| Daily Target 1 | 662.35 |
| Daily Target 2 | 687.1 |
| Daily Target 3 | 719.75 |
| Daily Target 4 | 744.5 |
| Daily Target 5 | 777.15 |
Daily price and volume Astec Life
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 711.85 (-6.67%) | 749.05 | 695.00 - 752.40 | 0.7483 times | Wed 09 September 2026 | 762.70 (15.12%) | 692.30 | 692.30 - 780.50 | 7.6503 times | Tue 08 September 2026 | 662.50 (20%) | 559.65 | 554.00 - 662.50 | 1.232 times | Mon 07 September 2026 | 552.10 (-0.59%) | 554.45 | 539.95 - 555.65 | 0.0737 times | Fri 04 September 2026 | 555.35 (-3.4%) | 577.20 | 552.30 - 579.90 | 0.1113 times | Thu 03 September 2026 | 574.90 (0.45%) | 572.25 | 571.00 - 579.90 | 0.005 times | Wed 02 September 2026 | 572.30 (1.06%) | 553.30 | 553.30 - 583.00 | 0.033 times | Tue 01 September 2026 | 566.30 (1.11%) | 565.00 | 561.00 - 573.90 | 0.0407 times | Mon 31 August 2026 | 560.10 (-3.37%) | 581.50 | 556.70 - 582.00 | 0.0787 times | Fri 28 August 2026 | 579.65 (-1.04%) | 585.90 | 577.00 - 591.05 | 0.027 times | Thu 27 August 2026 | 585.75 (-1.1%) | 593.05 | 584.00 - 595.30 | 0.0178 times |
Weekly price and charts AstecLife
Strong weekly Stock price targets for AstecLife 533138 are 625.9 and 866.45
| Weekly Target 1 | 436.88 |
| Weekly Target 2 | 574.37 |
| Weekly Target 3 | 677.43333333333 |
| Weekly Target 4 | 814.92 |
| Weekly Target 5 | 917.98 |
Weekly price and volumes for Astec Life
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 711.85 (28.18%) | 554.45 | 539.95 - 780.50 | 8.0528 times | Fri 04 September 2026 | 555.35 (-4.19%) | 581.50 | 552.30 - 583.00 | 0.2229 times | Fri 28 August 2026 | 579.65 (-3.82%) | 589.40 | 577.00 - 607.35 | 0.1554 times | Fri 21 August 2026 | 602.70 (1.53%) | 585.55 | 566.20 - 624.00 | 0.3142 times | Fri 14 August 2026 | 593.60 (-4.52%) | 628.45 | 590.00 - 628.45 | 0.208 times | Fri 07 August 2026 | 621.70 (-5.37%) | 635.35 | 603.00 - 658.90 | 0.2982 times | Fri 31 July 2026 | 657.00 (-0.32%) | 669.25 | 622.95 - 671.15 | 0.2808 times | Fri 24 July 2026 | 659.10 (-4.58%) | 689.60 | 639.00 - 690.85 | 0.205 times | Fri 17 July 2026 | 690.75 (0.67%) | 685.00 | 679.05 - 718.40 | 0.1666 times | Fri 10 July 2026 | 686.15 (-3.3%) | 700.00 | 668.45 - 705.10 | 0.0959 times | Fri 03 July 2026 | 709.55 (-2.33%) | 725.60 | 701.00 - 748.50 | 0.2484 times |
Monthly price and charts AstecLife
Strong monthly Stock price targets for AstecLife 533138 are 625.9 and 866.45
| Monthly Target 1 | 436.88 |
| Monthly Target 2 | 574.37 |
| Monthly Target 3 | 677.43333333333 |
| Monthly Target 4 | 814.92 |
| Monthly Target 5 | 917.98 |
Monthly price and volumes Astec Life
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 711.85 (27.09%) | 565.00 | 539.95 - 780.50 | 1.2394 times | Mon 31 August 2026 | 560.10 (-14.75%) | 635.35 | 556.70 - 658.90 | 0.1572 times | Fri 31 July 2026 | 657.00 (-7.61%) | 701.05 | 622.95 - 748.50 | 0.1416 times | Tue 30 June 2026 | 711.10 (-7.75%) | 786.20 | 703.80 - 849.00 | 0.3012 times | Fri 29 May 2026 | 770.85 (10.52%) | 690.00 | 648.00 - 849.00 | 0.4147 times | Thu 30 April 2026 | 697.50 (29.31%) | 545.00 | 533.80 - 769.00 | 1.0708 times | Mon 30 March 2026 | 539.40 (-13.55%) | 590.05 | 512.35 - 647.75 | 0.9898 times | Fri 27 February 2026 | 623.95 (8.63%) | 600.05 | 555.40 - 680.65 | 0.4382 times | Fri 30 January 2026 | 574.40 (-18.55%) | 708.20 | 558.70 - 724.00 | 0.3712 times | Wed 31 December 2025 | 705.25 (-16.2%) | 827.95 | 697.95 - 868.70 | 4.8759 times | Fri 28 November 2025 | 841.60 (27.54%) | 663.20 | 608.00 - 936.00 | 34.4825 times |
Indicator Analysis of AstecLife
Please login to view indicator analysis. or View indicator analysis of AstecLife 533138 on MunafaSutra.com for free
DMA SMA EMA moving averages of Astec Life 533138
DMA (daily moving average) of Astec Life 533138
| DMA period | DMA value |
| 5 day DMA | 648.9 |
| 12 day DMA | 606.31 |
| 20 day DMA | 601.88 |
| 35 day DMA | 614.09 |
| 50 day DMA | 636.03 |
| 100 day DMA | 687.66 |
| 150 day DMA | 662.56 |
| 200 day DMA | 674.43 |
EMA (exponential moving average) of Astec Life 533138
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 671.63 | 651.52 | 595.94 |
| 12 day EMA | 630.08 | 615.22 | 588.41 |
| 20 day EMA | 620.31 | 610.68 | 594.69 |
| 35 day EMA | 628.37 | 623.45 | 615.25 |
| 50 day EMA | 645.21 | 642.49 | 637.59 |
SMA (simple moving average) of Astec Life 533138
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 648.9 | 621.51 | 583.43 |
| 12 day SMA | 606.31 | 597.07 | 582.81 |
| 20 day SMA | 601.88 | 596.44 | 588.67 |
| 35 day SMA | 614.09 | 612.77 | 610.2 |
| 50 day SMA | 636.03 | 636.06 | 635.03 |
| 100 day SMA | 687.66 | 687.81 | 687.68 |
| 150 day SMA | 662.56 | 661.57 | 660.32 |
| 200 day SMA | 674.43 | 674 | 673.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.