AstecLife 533138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astec Life 533138 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AstecLife
Strong Daily Stock price targets for AstecLife 533138 are 1054.78 and 1100.98
Daily Target 1 | 1021.55 |
Daily Target 2 | 1041.8 |
Daily Target 3 | 1067.75 |
Daily Target 4 | 1088 |
Daily Target 5 | 1113.95 |
Daily price and volume Astec Life
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1062.05 (0.95%) | 1054.00 | 1047.50 - 1093.70 | 0.7344 times | Wed 27 March 2024 | 1052.05 (-4.66%) | 1103.45 | 1043.20 - 1116.50 | 0.5584 times | Tue 26 March 2024 | 1103.50 (-1.73%) | 1101.15 | 1095.60 - 1133.00 | 0.8735 times | Fri 22 March 2024 | 1122.95 (1.23%) | 1087.15 | 1087.15 - 1132.15 | 0.2295 times | Thu 21 March 2024 | 1109.30 (-0.05%) | 1079.05 | 1079.05 - 1120.55 | 0.1923 times | Wed 20 March 2024 | 1109.80 (-1.57%) | 1138.95 | 1100.00 - 1138.95 | 0.2464 times | Tue 19 March 2024 | 1127.50 (0.71%) | 1132.00 | 1111.25 - 1134.85 | 0.3808 times | Mon 18 March 2024 | 1119.60 (1.66%) | 1096.20 | 1080.90 - 1132.50 | 1.1166 times | Fri 15 March 2024 | 1101.35 (1.29%) | 1088.15 | 1073.45 - 1143.95 | 4.6098 times | Thu 14 March 2024 | 1087.35 (3.74%) | 1050.05 | 1028.40 - 1090.95 | 1.0584 times | Wed 13 March 2024 | 1048.10 (3.17%) | 1029.25 | 1005.65 - 1064.95 | 1.5677 times |
Weekly price and charts AstecLife
Strong weekly Stock price targets for AstecLife 533138 are 1007.73 and 1097.53
Weekly Target 1 | 989.62 |
Weekly Target 2 | 1025.83 |
Weekly Target 3 | 1079.4166666667 |
Weekly Target 4 | 1115.63 |
Weekly Target 5 | 1169.22 |
Weekly price and volumes for Astec Life
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1062.05 (-5.42%) | 1101.15 | 1043.20 - 1133.00 | 0.3989 times | Fri 22 March 2024 | 1122.95 (1.96%) | 1096.20 | 1079.05 - 1138.95 | 0.3987 times | Fri 15 March 2024 | 1101.35 (12.97%) | 1007.25 | 994.40 - 1143.95 | 2.2822 times | Thu 07 March 2024 | 974.90 (8.17%) | 904.00 | 896.60 - 1025.00 | 1.0805 times | Sat 02 March 2024 | 901.25 (-0.55%) | 911.00 | 873.20 - 933.00 | 0.3042 times | Fri 23 February 2024 | 906.20 (0.95%) | 938.15 | 858.05 - 949.00 | 1.5829 times | Fri 16 February 2024 | 897.70 (3.02%) | 893.75 | 826.15 - 923.10 | 0.9504 times | Fri 09 February 2024 | 871.40 (-7.59%) | 954.90 | 848.00 - 954.90 | 1.6506 times | Fri 02 February 2024 | 943.00 (-5.49%) | 955.90 | 919.90 - 1015.30 | 0.74 times | Thu 25 January 2024 | 997.80 (-2.89%) | 1044.90 | 971.00 - 1044.90 | 0.6117 times | Fri 19 January 2024 | 1027.45 (0.4%) | 1030.50 | 1002.30 - 1085.30 | 0.6104 times |
Monthly price and charts AstecLife
Strong monthly Stock price targets for AstecLife 533138 are 974.88 and 1231.13
Monthly Target 1 | 774.98 |
Monthly Target 2 | 918.52 |
Monthly Target 3 | 1031.2333333333 |
Monthly Target 4 | 1174.77 |
Monthly Target 5 | 1287.48 |
Monthly price and volumes Astec Life
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1062.05 (20.48%) | 901.95 | 887.70 - 1143.95 | 1.7439 times | Thu 29 February 2024 | 881.50 (-8.35%) | 980.00 | 826.15 - 980.00 | 1.939 times | Wed 31 January 2024 | 961.85 (-12.35%) | 1089.55 | 945.05 - 1121.00 | 1.4123 times | Fri 29 December 2023 | 1097.40 (-7.86%) | 1195.60 | 1086.05 - 1229.10 | 0.8927 times | Thu 30 November 2023 | 1191.00 (-2.37%) | 1223.70 | 1186.20 - 1318.75 | 0.1916 times | Tue 31 October 2023 | 1219.90 (-8.69%) | 1308.80 | 1152.00 - 1382.60 | 0.3538 times | Fri 29 September 2023 | 1336.05 (-7.25%) | 1427.75 | 1299.05 - 1446.05 | 0.4593 times | Thu 31 August 2023 | 1440.45 (14.94%) | 1267.60 | 1228.50 - 1488.00 | 1.1684 times | Mon 31 July 2023 | 1253.20 (-5.65%) | 1329.10 | 1201.90 - 1391.00 | 0.5776 times | Fri 30 June 2023 | 1328.30 (-4.5%) | 1412.90 | 1299.05 - 1536.00 | 1.2613 times | Wed 31 May 2023 | 1390.95 (4.59%) | 1340.50 | 1212.00 - 1540.00 | 1.3163 times |
Indicator Analysis of AstecLife
Please login to view indicator analysis. or View indicator analysis of AstecLife 533138 on MunafaSutra.com for free
DMA SMA EMA moving averages of Astec Life 533138
DMA (daily moving average) of Astec Life 533138
DMA period | DMA value |
5 day DMA | 1089.97 |
12 day DMA | 1088.28 |
20 day DMA | 1031.13 |
35 day DMA | 966.2 |
50 day DMA | 967 |
100 day DMA | 1066.44 |
150 day DMA | 1153.35 |
200 day DMA | 1195.11 |
EMA (exponential moving average) of Astec Life 533138
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1080.12 | 1089.15 | 1107.69 |
12 day EMA | 1069.67 | 1071.06 | 1074.51 |
20 day EMA | 1043.09 | 1041.09 | 1039.94 |
35 day EMA | 1016.15 | 1013.45 | 1011.18 |
50 day EMA | 983.93 | 980.74 | 977.83 |
SMA (simple moving average) of Astec Life 533138
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1089.97 | 1099.52 | 1114.61 |
12 day SMA | 1088.28 | 1087.67 | 1081.24 |
20 day SMA | 1031.13 | 1021.93 | 1013.78 |
35 day SMA | 966.2 | 961.33 | 957.25 |
50 day SMA | 967 | 966.13 | 965.59 |
100 day SMA | 1066.44 | 1068.56 | 1070.56 |
150 day SMA | 1153.35 | 1155.22 | 1157.24 |
200 day SMA | 1195.11 | 1196.66 | 1198.56 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.