AstecLife 533138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Astec Life 533138 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AstecLife

Strong Daily Stock price targets for AstecLife 533138 are 1054.78 and 1100.98

Daily Target 11021.55
Daily Target 21041.8
Daily Target 31067.75
Daily Target 41088
Daily Target 51113.95

Daily price and volume Astec Life

Date Closing Open Range Volume
Thu 28 March 2024 1062.05 (0.95%) 1054.00 1047.50 - 1093.70 0.7344 times
Wed 27 March 2024 1052.05 (-4.66%) 1103.45 1043.20 - 1116.50 0.5584 times
Tue 26 March 2024 1103.50 (-1.73%) 1101.15 1095.60 - 1133.00 0.8735 times
Fri 22 March 2024 1122.95 (1.23%) 1087.15 1087.15 - 1132.15 0.2295 times
Thu 21 March 2024 1109.30 (-0.05%) 1079.05 1079.05 - 1120.55 0.1923 times
Wed 20 March 2024 1109.80 (-1.57%) 1138.95 1100.00 - 1138.95 0.2464 times
Tue 19 March 2024 1127.50 (0.71%) 1132.00 1111.25 - 1134.85 0.3808 times
Mon 18 March 2024 1119.60 (1.66%) 1096.20 1080.90 - 1132.50 1.1166 times
Fri 15 March 2024 1101.35 (1.29%) 1088.15 1073.45 - 1143.95 4.6098 times
Thu 14 March 2024 1087.35 (3.74%) 1050.05 1028.40 - 1090.95 1.0584 times
Wed 13 March 2024 1048.10 (3.17%) 1029.25 1005.65 - 1064.95 1.5677 times

 Daily chart AstecLife

Weekly price and charts AstecLife

Strong weekly Stock price targets for AstecLife 533138 are 1007.73 and 1097.53

Weekly Target 1989.62
Weekly Target 21025.83
Weekly Target 31079.4166666667
Weekly Target 41115.63
Weekly Target 51169.22

Weekly price and volumes for Astec Life

Date Closing Open Range Volume
Thu 28 March 2024 1062.05 (-5.42%) 1101.15 1043.20 - 1133.00 0.3989 times
Fri 22 March 2024 1122.95 (1.96%) 1096.20 1079.05 - 1138.95 0.3987 times
Fri 15 March 2024 1101.35 (12.97%) 1007.25 994.40 - 1143.95 2.2822 times
Thu 07 March 2024 974.90 (8.17%) 904.00 896.60 - 1025.00 1.0805 times
Sat 02 March 2024 901.25 (-0.55%) 911.00 873.20 - 933.00 0.3042 times
Fri 23 February 2024 906.20 (0.95%) 938.15 858.05 - 949.00 1.5829 times
Fri 16 February 2024 897.70 (3.02%) 893.75 826.15 - 923.10 0.9504 times
Fri 09 February 2024 871.40 (-7.59%) 954.90 848.00 - 954.90 1.6506 times
Fri 02 February 2024 943.00 (-5.49%) 955.90 919.90 - 1015.30 0.74 times
Thu 25 January 2024 997.80 (-2.89%) 1044.90 971.00 - 1044.90 0.6117 times
Fri 19 January 2024 1027.45 (0.4%) 1030.50 1002.30 - 1085.30 0.6104 times

 weekly chart AstecLife

Monthly price and charts AstecLife

Strong monthly Stock price targets for AstecLife 533138 are 974.88 and 1231.13

Monthly Target 1774.98
Monthly Target 2918.52
Monthly Target 31031.2333333333
Monthly Target 41174.77
Monthly Target 51287.48

Monthly price and volumes Astec Life

Date Closing Open Range Volume
Thu 28 March 2024 1062.05 (20.48%) 901.95 887.70 - 1143.95 1.7439 times
Thu 29 February 2024 881.50 (-8.35%) 980.00 826.15 - 980.00 1.939 times
Wed 31 January 2024 961.85 (-12.35%) 1089.55 945.05 - 1121.00 1.4123 times
Fri 29 December 2023 1097.40 (-7.86%) 1195.60 1086.05 - 1229.10 0.8927 times
Thu 30 November 2023 1191.00 (-2.37%) 1223.70 1186.20 - 1318.75 0.1916 times
Tue 31 October 2023 1219.90 (-8.69%) 1308.80 1152.00 - 1382.60 0.3538 times
Fri 29 September 2023 1336.05 (-7.25%) 1427.75 1299.05 - 1446.05 0.4593 times
Thu 31 August 2023 1440.45 (14.94%) 1267.60 1228.50 - 1488.00 1.1684 times
Mon 31 July 2023 1253.20 (-5.65%) 1329.10 1201.90 - 1391.00 0.5776 times
Fri 30 June 2023 1328.30 (-4.5%) 1412.90 1299.05 - 1536.00 1.2613 times
Wed 31 May 2023 1390.95 (4.59%) 1340.50 1212.00 - 1540.00 1.3163 times

 monthly chart AstecLife

DMA SMA EMA moving averages of Astec Life 533138

DMA (daily moving average) of Astec Life 533138

DMA period DMA value
5 day DMA 1089.97
12 day DMA 1088.28
20 day DMA 1031.13
35 day DMA 966.2
50 day DMA 967
100 day DMA 1066.44
150 day DMA 1153.35
200 day DMA 1195.11

EMA (exponential moving average) of Astec Life 533138

EMA period EMA current EMA prev EMA prev2
5 day EMA1080.121089.151107.69
12 day EMA1069.671071.061074.51
20 day EMA1043.091041.091039.94
35 day EMA1016.151013.451011.18
50 day EMA983.93980.74977.83

SMA (simple moving average) of Astec Life 533138

SMA period SMA current SMA prev SMA prev2
5 day SMA1089.971099.521114.61
12 day SMA1088.281087.671081.24
20 day SMA1031.131021.931013.78
35 day SMA966.2961.33957.25
50 day SMA967966.13965.59
100 day SMA1066.441068.561070.56
150 day SMA1153.351155.221157.24
200 day SMA1195.111196.661198.56
Back to top | Use Dark Theme