Login or Join
HomepageAstecLife 533138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astec Life 533138 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AstecLife
Strong Daily Stock price targets for AstecLife 533138 are 789.6 and 834.1
| Daily Target 1 | 780.07 |
| Daily Target 2 | 799.13 |
| Daily Target 3 | 824.56666666667 |
| Daily Target 4 | 843.63 |
| Daily Target 5 | 869.07 |
Daily price and volume Astec Life
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 818.20 (-3.98%) | 847.95 | 805.50 - 850.00 | 0.1016 times | Wed 03 December 2025 | 852.15 (6.85%) | 798.05 | 797.00 - 868.70 | 0.5553 times | Tue 02 December 2025 | 797.55 (-2.86%) | 811.95 | 789.70 - 829.85 | 0.0858 times | Mon 01 December 2025 | 821.05 (-2.44%) | 827.95 | 807.45 - 845.25 | 0.1172 times | Fri 28 November 2025 | 841.60 (-1.6%) | 874.10 | 813.40 - 888.85 | 0.275 times | Thu 27 November 2025 | 855.25 (-4.29%) | 888.00 | 838.00 - 909.85 | 0.5869 times | Wed 26 November 2025 | 893.55 (-2.94%) | 906.95 | 865.00 - 936.00 | 1.0297 times | Tue 25 November 2025 | 920.65 (3.58%) | 865.70 | 848.35 - 933.00 | 2.0738 times | Mon 24 November 2025 | 888.85 (7.47%) | 831.90 | 779.65 - 906.70 | 2.8813 times | Fri 21 November 2025 | 827.10 (12.37%) | 755.00 | 748.75 - 849.20 | 2.2934 times | Thu 20 November 2025 | 736.05 (13.17%) | 626.30 | 626.30 - 751.50 | 0.8878 times |
Weekly price and charts AstecLife
Strong weekly Stock price targets for AstecLife 533138 are 764.45 and 843.45
| Weekly Target 1 | 746.53 |
| Weekly Target 2 | 782.37 |
| Weekly Target 3 | 825.53333333333 |
| Weekly Target 4 | 861.37 |
| Weekly Target 5 | 904.53 |
Weekly price and volumes for Astec Life
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 818.20 (-2.78%) | 827.95 | 789.70 - 868.70 | 0.7384 times | Fri 28 November 2025 | 841.60 (1.75%) | 831.90 | 779.65 - 936.00 | 5.8791 times | Fri 21 November 2025 | 827.10 (30.77%) | 632.75 | 623.00 - 849.20 | 2.7334 times | Fri 14 November 2025 | 632.50 (-0.33%) | 632.40 | 608.00 - 653.20 | 0.009 times | Fri 07 November 2025 | 634.60 (-3.83%) | 663.20 | 616.90 - 682.45 | 0.0038 times | Fri 31 October 2025 | 659.85 (-4.11%) | 668.00 | 655.95 - 691.95 | 0.0089 times | Thu 23 October 2025 | 688.15 (-6.37%) | 707.95 | 685.00 - 718.20 | 0.0239 times | Fri 17 October 2025 | 735.00 (-3.83%) | 772.55 | 701.90 - 845.00 | 0.5986 times | Fri 10 October 2025 | 764.25 (-4.04%) | 809.95 | 755.05 - 810.00 | 0.0035 times | Fri 03 October 2025 | 796.40 (-2.28%) | 805.15 | 792.00 - 816.35 | 0.0013 times | Fri 26 September 2025 | 815.00 (-1.77%) | 828.90 | 790.00 - 864.00 | 0.0044 times |
Monthly price and charts AstecLife
Strong monthly Stock price targets for AstecLife 533138 are 764.45 and 843.45
| Monthly Target 1 | 746.53 |
| Monthly Target 2 | 782.37 |
| Monthly Target 3 | 825.53333333333 |
| Monthly Target 4 | 861.37 |
| Monthly Target 5 | 904.53 |
Monthly price and volumes Astec Life
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 818.20 (-2.78%) | 827.95 | 789.70 - 868.70 | 0.7121 times | Fri 28 November 2025 | 841.60 (27.54%) | 663.20 | 608.00 - 936.00 | 8.3179 times | Fri 31 October 2025 | 659.85 (-17.7%) | 801.75 | 655.95 - 845.00 | 0.613 times | Tue 30 September 2025 | 801.75 (-8.24%) | 872.30 | 790.00 - 915.00 | 0.0171 times | Fri 29 August 2025 | 873.70 (-3.52%) | 899.60 | 771.05 - 930.70 | 0.0541 times | Thu 31 July 2025 | 905.60 (-2.16%) | 927.00 | 836.50 - 979.05 | 0.0385 times | Mon 30 June 2025 | 925.55 (37.65%) | 656.35 | 656.35 - 998.10 | 0.1311 times | Fri 30 May 2025 | 672.40 (-1.85%) | 730.00 | 635.95 - 750.00 | 0.028 times | Wed 30 April 2025 | 685.10 (1.53%) | 683.35 | 676.50 - 781.15 | 0.0238 times | Fri 28 March 2025 | 674.80 (-7.57%) | 717.85 | 650.05 - 791.20 | 0.0643 times | Fri 28 February 2025 | 730.10 (-25.57%) | 1010.85 | 648.05 - 1010.85 | 0.047 times |
Indicator Analysis of AstecLife
Please login to view indicator analysis. or View indicator analysis of AstecLife 533138 on MunafaSutra.com for free
DMA SMA EMA moving averages of Astec Life 533138
DMA (daily moving average) of Astec Life 533138
| DMA period | DMA value |
| 5 day DMA | 826.11 |
| 12 day DMA | 825.2 |
| 20 day DMA | 746.12 |
| 35 day DMA | 724.52 |
| 50 day DMA | 749.01 |
| 100 day DMA | 806.32 |
| 150 day DMA | 792.7 |
| 200 day DMA | 783.8 |
EMA (exponential moving average) of Astec Life 533138
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 828.77 | 834.05 | 825 |
| 12 day EMA | 807.22 | 805.22 | 796.69 |
| 20 day EMA | 781.53 | 777.67 | 769.83 |
| 35 day EMA | 771.13 | 768.36 | 763.43 |
| 50 day EMA | 764.24 | 762.04 | 758.36 |
SMA (simple moving average) of Astec Life 533138
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 826.11 | 833.52 | 841.8 |
| 12 day SMA | 825.2 | 810.02 | 791.71 |
| 20 day SMA | 746.12 | 738.4 | 729.36 |
| 35 day SMA | 724.52 | 722.98 | 720.68 |
| 50 day SMA | 749.01 | 749.34 | 749.21 |
| 100 day SMA | 806.32 | 807.24 | 808.01 |
| 150 day SMA | 792.7 | 791.95 | 791.2 |
| 200 day SMA | 783.8 | 784.62 | 785.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.