Login or Join
HomepageDenNetwork 533137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Den Network 533137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DenNetwork
Strong Daily Stock price targets for DenNetwork 533137 are 50.24 and 52.36
| Daily Target 1 | 49.79 |
| Daily Target 2 | 50.69 |
| Daily Target 3 | 51.913333333333 |
| Daily Target 4 | 52.81 |
| Daily Target 5 | 54.03 |
Daily price and volume Den Network
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 51.58 (-2.11%) | 53.10 | 51.02 - 53.14 | 0.4035 times | Mon 29 April 2024 | 52.69 (-0.81%) | 54.00 | 52.60 - 54.00 | 0.7372 times | Fri 26 April 2024 | 53.12 (-0.06%) | 52.82 | 52.82 - 54.18 | 0.8339 times | Thu 25 April 2024 | 53.15 (-1.26%) | 53.85 | 53.00 - 54.45 | 0.7945 times | Wed 24 April 2024 | 53.83 (1.76%) | 53.75 | 52.72 - 54.50 | 1.8156 times | Tue 23 April 2024 | 52.90 (5.48%) | 51.07 | 50.51 - 53.50 | 2.0895 times | Mon 22 April 2024 | 50.15 (1.01%) | 50.56 | 49.81 - 50.73 | 0.9985 times | Fri 19 April 2024 | 49.65 (-2.46%) | 50.22 | 49.01 - 50.24 | 0.3192 times | Thu 18 April 2024 | 50.90 (0.97%) | 50.69 | 50.65 - 52.09 | 1.0467 times | Tue 16 April 2024 | 50.41 (1.31%) | 49.15 | 49.11 - 51.33 | 0.9614 times | Mon 15 April 2024 | 49.76 (-2.87%) | 49.06 | 48.66 - 50.50 | 1.4926 times |
Weekly price and charts DenNetwork
Strong weekly Stock price targets for DenNetwork 533137 are 49.81 and 52.79
| Weekly Target 1 | 49.22 |
| Weekly Target 2 | 50.4 |
| Weekly Target 3 | 52.2 |
| Weekly Target 4 | 53.38 |
| Weekly Target 5 | 55.18 |
Weekly price and volumes for Den Network
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 51.58 (-2.9%) | 54.00 | 51.02 - 54.00 | 0.1932 times | Fri 26 April 2024 | 53.12 (6.99%) | 50.56 | 49.81 - 54.50 | 1.1065 times | Fri 19 April 2024 | 49.65 (-3.08%) | 49.06 | 48.66 - 52.09 | 0.6471 times | Fri 12 April 2024 | 51.23 (-4.87%) | 54.49 | 50.94 - 54.49 | 0.4813 times | Fri 05 April 2024 | 53.85 (14.31%) | 47.99 | 47.88 - 54.70 | 1.0183 times | Thu 28 March 2024 | 47.11 (-6.71%) | 50.60 | 46.76 - 51.44 | 0.7266 times | Fri 22 March 2024 | 50.50 (-0.49%) | 50.00 | 48.50 - 51.41 | 1.1806 times | Fri 15 March 2024 | 50.75 (-8.59%) | 55.60 | 46.01 - 56.19 | 2.3586 times | Thu 07 March 2024 | 55.52 (-0.86%) | 56.39 | 50.91 - 56.90 | 1.2097 times | Sat 02 March 2024 | 56.00 (-4.08%) | 58.93 | 53.50 - 59.20 | 1.0782 times | Fri 23 February 2024 | 58.38 (-1.52%) | 60.45 | 57.10 - 61.76 | 0.9049 times |
Monthly price and charts DenNetwork
Strong monthly Stock price targets for DenNetwork 533137 are 49.73 and 56.55
| Monthly Target 1 | 44.57 |
| Monthly Target 2 | 48.07 |
| Monthly Target 3 | 51.386666666667 |
| Monthly Target 4 | 54.89 |
| Monthly Target 5 | 58.21 |
Monthly price and volumes Den Network
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 51.58 (9.49%) | 47.99 | 47.88 - 54.70 | 0.4725 times | Thu 28 March 2024 | 47.11 (-16.71%) | 57.10 | 46.01 - 57.23 | 0.7865 times | Thu 29 February 2024 | 56.56 (-7.23%) | 61.42 | 53.50 - 65.03 | 1.1091 times | Wed 31 January 2024 | 60.97 (6.91%) | 57.59 | 55.86 - 69.40 | 2.1011 times | Fri 29 December 2023 | 57.03 (4.16%) | 55.11 | 51.58 - 61.25 | 1.1913 times | Thu 30 November 2023 | 54.75 (17.77%) | 46.74 | 45.04 - 59.75 | 0.9538 times | Tue 31 October 2023 | 46.49 (-7.54%) | 50.31 | 42.48 - 55.35 | 0.9769 times | Fri 29 September 2023 | 50.28 (20.4%) | 42.00 | 40.65 - 54.29 | 1.2848 times | Thu 31 August 2023 | 41.76 (-0.64%) | 42.04 | 40.02 - 44.60 | 0.5777 times | Mon 31 July 2023 | 42.03 (23.11%) | 34.01 | 32.95 - 43.15 | 0.5461 times | Fri 30 June 2023 | 34.14 (6.85%) | 31.53 | 31.53 - 36.62 | 0.6623 times |
Indicator Analysis of DenNetwork
Please login to view indicator analysis. or View indicator analysis of DenNetwork 533137 on MunafaSutra.com for free
DMA SMA EMA moving averages of Den Network 533137
DMA (daily moving average) of Den Network 533137
| DMA period | DMA value |
| 5 day DMA | 52.87 |
| 12 day DMA | 51.61 |
| 20 day DMA | 51.96 |
| 35 day DMA | 51.25 |
| 50 day DMA | 53.06 |
| 100 day DMA | 56.08 |
| 150 day DMA | 54.67 |
| 200 day DMA | 51.38 |
EMA (exponential moving average) of Den Network 533137
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.31 | 52.68 | 52.67 |
| 12 day EMA | 52.05 | 52.13 | 52.03 |
| 20 day EMA | 51.96 | 52 | 51.93 |
| 35 day EMA | 52.81 | 52.88 | 52.89 |
| 50 day EMA | 53.52 | 53.6 | 53.64 |
SMA (simple moving average) of Den Network 533137
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.87 | 53.14 | 52.63 |
| 12 day SMA | 51.61 | 51.69 | 51.62 |
| 20 day SMA | 51.96 | 51.74 | 51.55 |
| 35 day SMA | 51.25 | 51.3 | 51.37 |
| 50 day SMA | 53.06 | 53.22 | 53.31 |
| 100 day SMA | 56.08 | 56.1 | 56.12 |
| 150 day SMA | 54.67 | 54.67 | 54.64 |
| 200 day SMA | 51.38 | 51.29 | 51.21 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.