DenNetwork 533137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Den Network 533137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DenNetwork

Strong Daily Stock price targets for DenNetwork 533137 are 24.7 and 25.32

Daily Target 124.19
Daily Target 224.59
Daily Target 324.81
Daily Target 425.21
Daily Target 525.43

Daily price and volume Den Network

Date Closing Open Range Volume
Thu 29 October 2026 24.99 (2.33%) 24.94 24.41 - 25.03 0.4447 times
Wed 28 October 2026 24.42 (0.29%) 24.18 24.03 - 24.94 1.4249 times
Tue 27 October 2026 24.35 (-2.6%) 24.00 24.00 - 24.94 0.8877 times
Mon 26 October 2026 25.00 (3.95%) 26.90 23.61 - 26.90 1.7798 times
Fri 23 October 2026 24.05 (-3.1%) 24.83 23.54 - 24.83 1.2486 times
Thu 22 October 2026 24.82 (-0.68%) 26.36 24.64 - 26.36 0.5868 times
Wed 21 October 2026 24.99 (-2.84%) 26.36 24.90 - 26.36 0.273 times
Mon 19 October 2026 25.72 (-2.17%) 25.78 25.61 - 26.54 0.6289 times
Fri 16 October 2026 26.29 (0.96%) 26.58 24.75 - 26.58 1.0499 times
Thu 15 October 2026 26.04 (-1.14%) 27.00 26.01 - 27.00 1.6757 times
Wed 14 October 2026 26.34 (-3.69%) 26.80 26.30 - 26.91 2.1023 times

Daily chart DenNetwork

Weekly price and charts DenNetwork

Strong weekly Stock price targets for DenNetwork 533137 are 22.66 and 25.95

Weekly Target 121.88
Weekly Target 223.43
Weekly Target 325.166666666667
Weekly Target 426.72
Weekly Target 528.46

Weekly price and volumes for Den Network

Date Closing Open Range Volume
Thu 29 October 2026 24.99 (3.91%) 26.90 23.61 - 26.90 0.6866 times
Fri 23 October 2026 24.05 (-8.52%) 25.78 23.54 - 26.54 0.4142 times
Fri 16 October 2026 26.29 (2.02%) 25.85 24.75 - 27.70 1.8078 times
Tue 06 October 2026 25.77 (0.7%) 24.75 24.75 - 26.05 0.4429 times
Thu 01 October 2026 25.59 (-3.21%) 25.75 25.14 - 26.80 0.7031 times
Fri 25 September 2026 26.44 (-0.94%) 26.54 26.08 - 29.95 0.9253 times
Fri 18 September 2026 26.69 (-1.15%) 26.60 26.00 - 28.80 0.4678 times
Fri 11 September 2026 27.00 (-3.5%) 27.94 26.50 - 28.50 1.2079 times
Fri 04 September 2026 27.98 (-1.2%) 27.50 27.01 - 28.85 1.9921 times
Fri 28 August 2026 28.32 (0.53%) 28.50 27.55 - 29.11 1.3522 times
Fri 21 August 2026 28.17 (2.59%) 27.81 27.08 - 28.40 0.5215 times

weekly chart DenNetwork

Monthly price and charts DenNetwork

Strong monthly Stock price targets for DenNetwork 533137 are 22.19 and 26.35

Monthly Target 121.25
Monthly Target 223.12
Monthly Target 325.41
Monthly Target 427.28
Monthly Target 529.57

Monthly price and volumes Den Network

Date Closing Open Range Volume
Thu 29 October 2026 24.99 (-3.63%) 25.50 23.54 - 27.70 0.4679 times
Tue 29 September 2026 25.93 (-7.79%) 28.85 25.50 - 29.95 0.4682 times
Mon 31 August 2026 28.12 (2.22%) 27.35 26.87 - 29.11 0.6992 times
Fri 31 July 2026 27.51 (-5.82%) 29.10 26.63 - 30.94 1.0978 times
Tue 30 June 2026 29.21 (6.33%) 28.14 26.04 - 34.65 2.9808 times
Fri 29 May 2026 27.47 (-0.87%) 28.21 25.12 - 28.36 0.7522 times
Thu 30 April 2026 27.71 (20.53%) 23.41 23.41 - 30.08 1.296 times
Mon 30 March 2026 22.99 (-18.24%) 25.68 22.75 - 27.90 1.0112 times
Fri 27 February 2026 28.12 (-0.14%) 27.55 26.56 - 31.90 0.617 times
Fri 30 January 2026 28.16 (-9.74%) 31.01 26.81 - 32.88 0.6098 times
Wed 31 December 2025 31.20 (-2.59%) 32.09 29.83 - 32.95 0.6924 times

monthly chart DenNetwork

DMA SMA EMA moving averages of Den Network 533137

DMA (daily moving average) of Den Network 533137

DMA period DMA value
5 day DMA 24.56
12 day DMA 25.36
20 day DMA 25.58
35 day DMA 26.21
50 day DMA 26.69
100 day DMA 27.54
150 day DMA 27.35
200 day DMA 27.74

EMA (exponential moving average) of Den Network 533137

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7624.6524.76
12 day EMA25.1325.1525.28
20 day EMA25.525.5525.67
35 day EMA26.0226.0826.18
50 day EMA26.5426.626.69

SMA (simple moving average) of Den Network 533137

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5624.5324.64
12 day SMA25.3625.3925.51
20 day SMA25.5825.6825.76
35 day SMA26.2126.2926.4
50 day SMA26.6926.7326.79
100 day SMA27.5427.5727.6
150 day SMA27.3527.3627.38
200 day SMA27.7427.7727.81
Back to top | Use Dark Theme