Login or Join
HomepageDenNetwork 533137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Den Network 533137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DenNetwork
Strong Daily Stock price targets for DenNetwork 533137 are 27.01 and 27.47
| Daily Target 1 | 26.66 |
| Daily Target 2 | 26.9 |
| Daily Target 3 | 27.123333333333 |
| Daily Target 4 | 27.36 |
| Daily Target 5 | 27.58 |
Daily price and volume Den Network
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 27.13 (0.3%) | 26.89 | 26.89 - 27.35 | 0.2862 times | Mon 20 July 2026 | 27.05 (-0.88%) | 27.30 | 26.81 - 27.32 | 1.8402 times | Fri 17 July 2026 | 27.29 (-3.3%) | 28.20 | 27.00 - 28.20 | 2.6509 times | Thu 16 July 2026 | 28.22 (-2.49%) | 29.00 | 28.13 - 29.11 | 0.6773 times | Wed 15 July 2026 | 28.94 (-4.43%) | 29.60 | 28.77 - 29.60 | 1.1767 times | Tue 14 July 2026 | 30.28 (0.56%) | 30.50 | 29.95 - 30.94 | 0.7394 times | Mon 13 July 2026 | 30.11 (3.29%) | 29.01 | 28.90 - 30.24 | 1.4106 times | Fri 10 July 2026 | 29.15 (3.04%) | 28.78 | 28.74 - 29.35 | 0.4203 times | Thu 09 July 2026 | 28.29 (0.89%) | 28.16 | 28.04 - 28.56 | 0.3366 times | Wed 08 July 2026 | 28.04 (-2.61%) | 28.88 | 27.92 - 28.88 | 0.4618 times | Tue 07 July 2026 | 28.79 (-3.26%) | 29.11 | 28.68 - 29.16 | 0.4284 times |
Weekly price and charts DenNetwork
Strong weekly Stock price targets for DenNetwork 533137 are 26.7 and 27.24
| Weekly Target 1 | 26.56 |
| Weekly Target 2 | 26.84 |
| Weekly Target 3 | 27.096666666667 |
| Weekly Target 4 | 27.38 |
| Weekly Target 5 | 27.64 |
Weekly price and volumes for Den Network
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 27.13 (-0.59%) | 27.30 | 26.81 - 27.35 | 0.348 times | Fri 17 July 2026 | 27.29 (-6.38%) | 29.01 | 27.00 - 30.94 | 1.0891 times | Fri 10 July 2026 | 29.15 (-2.05%) | 29.11 | 27.92 - 29.35 | 0.2696 times | Fri 03 July 2026 | 29.76 (-4.89%) | 31.05 | 28.69 - 31.49 | 0.9052 times | Thu 25 June 2026 | 31.29 (-5.38%) | 33.36 | 30.90 - 34.65 | 1.5883 times | Fri 19 June 2026 | 33.07 (21.27%) | 27.40 | 27.40 - 33.55 | 4.0487 times | Fri 12 June 2026 | 27.27 (-0.37%) | 27.19 | 26.22 - 27.49 | 0.2385 times | Fri 05 June 2026 | 27.37 (-0.36%) | 28.14 | 26.04 - 28.14 | 0.4929 times | Fri 29 May 2026 | 27.47 (1.67%) | 26.96 | 26.96 - 28.28 | 0.511 times | Fri 22 May 2026 | 27.02 (3.05%) | 26.00 | 25.12 - 28.23 | 0.5087 times | Fri 15 May 2026 | 26.22 (-5.27%) | 27.65 | 25.70 - 27.65 | 0.318 times |
Monthly price and charts DenNetwork
Strong monthly Stock price targets for DenNetwork 533137 are 24.91 and 29.04
| Monthly Target 1 | 24.16 |
| Monthly Target 2 | 25.65 |
| Monthly Target 3 | 28.293333333333 |
| Monthly Target 4 | 29.78 |
| Monthly Target 5 | 32.42 |
Monthly price and volumes Den Network
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 27.13 (-7.12%) | 29.10 | 26.81 - 30.94 | 0.8736 times | Tue 30 June 2026 | 29.21 (6.33%) | 28.14 | 26.04 - 34.65 | 2.9339 times | Fri 29 May 2026 | 27.47 (-0.87%) | 28.21 | 25.12 - 28.36 | 0.7404 times | Thu 30 April 2026 | 27.71 (20.53%) | 23.41 | 23.41 - 30.08 | 1.2756 times | Mon 30 March 2026 | 22.99 (-18.24%) | 25.68 | 22.75 - 27.90 | 0.9953 times | Fri 27 February 2026 | 28.12 (-0.14%) | 27.55 | 26.56 - 31.90 | 0.6073 times | Fri 30 January 2026 | 28.16 (-9.74%) | 31.01 | 26.81 - 32.88 | 0.6002 times | Wed 31 December 2025 | 31.20 (-2.59%) | 32.09 | 29.83 - 32.95 | 0.6815 times | Fri 28 November 2025 | 32.03 (-3.67%) | 33.80 | 29.30 - 34.00 | 0.6103 times | Fri 31 October 2025 | 33.25 (0.61%) | 33.10 | 32.62 - 36.80 | 0.682 times | Tue 30 September 2025 | 33.05 (-5.73%) | 35.01 | 32.75 - 37.29 | 1.3581 times |
Indicator Analysis of DenNetwork
Please login to view indicator analysis. or View indicator analysis of DenNetwork 533137 on MunafaSutra.com for free
DMA SMA EMA moving averages of Den Network 533137
DMA (daily moving average) of Den Network 533137
| DMA period | DMA value |
| 5 day DMA | 27.73 |
| 12 day DMA | 28.59 |
| 20 day DMA | 29.47 |
| 35 day DMA | 28.84 |
| 50 day DMA | 28.26 |
| 100 day DMA | 27.71 |
| 150 day DMA | 28.48 |
| 200 day DMA | 29.57 |
EMA (exponential moving average) of Den Network 533137
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.7 | 27.98 | 28.44 |
| 12 day EMA | 28.43 | 28.67 | 28.97 |
| 20 day EMA | 28.71 | 28.88 | 29.07 |
| 35 day EMA | 28.56 | 28.64 | 28.73 |
| 50 day EMA | 28.16 | 28.2 | 28.25 |
SMA (simple moving average) of Den Network 533137
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.73 | 28.36 | 28.97 |
| 12 day SMA | 28.59 | 28.81 | 29.01 |
| 20 day SMA | 29.47 | 29.77 | 29.98 |
| 35 day SMA | 28.84 | 28.85 | 28.88 |
| 50 day SMA | 28.26 | 28.28 | 28.29 |
| 100 day SMA | 27.71 | 27.73 | 27.75 |
| 150 day SMA | 28.48 | 28.51 | 28.53 |
| 200 day SMA | 29.57 | 29.61 | 29.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.