DenNetwork 533137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Den Network 533137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DenNetwork

Strong Daily Stock price targets for DenNetwork 533137 are 27.82 and 28.4

Daily Target 127.37
Daily Target 227.68
Daily Target 327.953333333333
Daily Target 428.26
Daily Target 528.53

Daily price and volume Den Network

Date Closing Open Range Volume
Fri 04 September 2026 27.98 (1.23%) 27.70 27.65 - 28.23 0.3366 times
Thu 03 September 2026 27.64 (-0.65%) 27.01 27.01 - 28.20 0.1869 times
Wed 02 September 2026 27.82 (0.11%) 27.05 27.05 - 27.94 0.5825 times
Tue 01 September 2026 27.79 (-1.17%) 28.85 27.58 - 28.85 0.57 times
Mon 31 August 2026 28.12 (-0.71%) 27.50 27.50 - 28.83 4.2808 times
Fri 28 August 2026 28.32 (0.89%) 28.07 27.97 - 28.69 0.2177 times
Thu 27 August 2026 28.07 (1.01%) 27.70 27.63 - 28.80 0.4165 times
Wed 26 August 2026 27.79 (-0.93%) 28.69 27.55 - 28.69 0.6801 times
Tue 25 August 2026 28.05 (-0.21%) 28.99 27.70 - 28.99 0.5949 times
Mon 24 August 2026 28.11 (-0.21%) 28.50 28.00 - 29.11 2.134 times
Fri 21 August 2026 28.17 (0.86%) 28.13 27.90 - 28.40 0.8914 times

Daily chart DenNetwork

Weekly price and charts DenNetwork

Strong weekly Stock price targets for DenNetwork 533137 are 27.5 and 29.34

Weekly Target 126.11
Weekly Target 227.04
Weekly Target 327.946666666667
Weekly Target 428.88
Weekly Target 529.79

Weekly price and volumes for Den Network

Date Closing Open Range Volume
Fri 04 September 2026 27.98 (-1.2%) 27.50 27.01 - 28.85 1.2263 times
Fri 28 August 2026 28.32 (0.53%) 28.50 27.55 - 29.11 0.8324 times
Fri 21 August 2026 28.17 (2.59%) 27.81 27.08 - 28.40 0.321 times
Fri 14 August 2026 27.46 (0.4%) 27.11 26.87 - 28.32 0.7522 times
Fri 07 August 2026 27.35 (-0.58%) 27.35 27.23 - 28.07 0.531 times
Fri 31 July 2026 27.51 (1.78%) 27.37 27.09 - 27.76 0.3779 times
Fri 24 July 2026 27.03 (-0.95%) 27.30 26.63 - 27.89 1.3313 times
Fri 17 July 2026 27.29 (-6.38%) 29.01 27.00 - 30.94 2.2264 times
Fri 10 July 2026 29.15 (-2.05%) 29.11 27.92 - 29.35 0.551 times
Fri 03 July 2026 29.76 (-4.89%) 31.05 28.69 - 31.49 1.8504 times
Thu 25 June 2026 31.29 (-5.38%) 33.36 30.90 - 34.65 3.2469 times

weekly chart DenNetwork

Monthly price and charts DenNetwork

Strong monthly Stock price targets for DenNetwork 533137 are 26.58 and 28.42

Monthly Target 126.11
Monthly Target 227.04
Monthly Target 327.946666666667
Monthly Target 428.88
Monthly Target 529.79

Monthly price and volumes Den Network

Date Closing Open Range Volume
Fri 04 September 2026 27.98 (-0.5%) 28.85 27.01 - 28.85 0.074 times
Mon 31 August 2026 28.12 (2.22%) 27.35 26.87 - 29.11 0.7113 times
Fri 31 July 2026 27.51 (-5.82%) 29.10 26.63 - 30.94 1.1169 times
Tue 30 June 2026 29.21 (6.33%) 28.14 26.04 - 34.65 3.0327 times
Fri 29 May 2026 27.47 (-0.87%) 28.21 25.12 - 28.36 0.7653 times
Thu 30 April 2026 27.71 (20.53%) 23.41 23.41 - 30.08 1.3185 times
Mon 30 March 2026 22.99 (-18.24%) 25.68 22.75 - 27.90 1.0288 times
Fri 27 February 2026 28.12 (-0.14%) 27.55 26.56 - 31.90 0.6277 times
Fri 30 January 2026 28.16 (-9.74%) 31.01 26.81 - 32.88 0.6204 times
Wed 31 December 2025 31.20 (-2.59%) 32.09 29.83 - 32.95 0.7044 times
Fri 28 November 2025 32.03 (-3.67%) 33.80 29.30 - 34.00 0.6308 times

monthly chart DenNetwork

DMA SMA EMA moving averages of Den Network 533137

DMA (daily moving average) of Den Network 533137

DMA period DMA value
5 day DMA 27.87
12 day DMA 27.98
20 day DMA 27.75
35 day DMA 27.56
50 day DMA 28.05
100 day DMA 28.04
150 day DMA 27.8
200 day DMA 28.6

EMA (exponential moving average) of Den Network 533137

EMA period EMA current EMA prev EMA prev2
5 day EMA27.8827.8327.93
12 day EMA27.8827.8627.9
20 day EMA27.8727.8627.88
35 day EMA28.1428.1528.18
50 day EMA28.3828.428.43

SMA (simple moving average) of Den Network 533137

SMA period SMA current SMA prev SMA prev2
5 day SMA27.8727.9428.02
12 day SMA27.9827.9327.91
20 day SMA27.7527.7127.7
35 day SMA27.5627.5427.56
50 day SMA28.0528.1528.23
100 day SMA28.0428.0528.05
150 day SMA27.827.827.8
200 day SMA28.628.6228.64
Back to top | Use Dark Theme