Login or Join
HomepageDenNetwork 533137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Den Network 533137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DenNetwork
Strong Daily Stock price targets for DenNetwork 533137 are 31.09 and 31.42
| Daily Target 1 | 31.03 |
| Daily Target 2 | 31.15 |
| Daily Target 3 | 31.363333333333 |
| Daily Target 4 | 31.48 |
| Daily Target 5 | 31.69 |
Daily price and volume Den Network
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 31.26 (-0.82%) | 31.50 | 31.25 - 31.58 | 0.4699 times | Thu 04 December 2025 | 31.52 (-0.66%) | 31.73 | 31.44 - 31.89 | 0.2264 times | Wed 03 December 2025 | 31.73 (-0.5%) | 31.30 | 31.30 - 32.48 | 0.6924 times | Tue 02 December 2025 | 31.89 (-1.05%) | 32.20 | 31.80 - 32.20 | 0.6286 times | Mon 01 December 2025 | 32.23 (0.62%) | 32.09 | 31.98 - 32.90 | 0.5886 times | Fri 28 November 2025 | 32.03 (0%) | 32.00 | 31.64 - 32.38 | 0.6658 times | Thu 27 November 2025 | 32.03 (1.49%) | 31.59 | 31.49 - 32.20 | 0.8578 times | Wed 26 November 2025 | 31.56 (2.9%) | 30.70 | 30.70 - 31.89 | 0.6016 times | Tue 25 November 2025 | 30.67 (1.05%) | 30.40 | 30.36 - 31.45 | 0.3109 times | Mon 24 November 2025 | 30.35 (-3.07%) | 31.30 | 29.30 - 31.32 | 4.958 times | Fri 21 November 2025 | 31.31 (-1.26%) | 31.59 | 31.22 - 31.59 | 0.5489 times |
Weekly price and charts DenNetwork
Strong weekly Stock price targets for DenNetwork 533137 are 30.43 and 32.08
| Weekly Target 1 | 30.15 |
| Weekly Target 2 | 30.71 |
| Weekly Target 3 | 31.803333333333 |
| Weekly Target 4 | 32.36 |
| Weekly Target 5 | 33.45 |
Weekly price and volumes for Den Network
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 31.26 (-2.4%) | 32.09 | 31.25 - 32.90 | 0.6257 times | Fri 28 November 2025 | 32.03 (2.3%) | 31.30 | 29.30 - 32.38 | 1.7755 times | Fri 21 November 2025 | 31.31 (-1.73%) | 31.31 | 31.22 - 33.18 | 0.791 times | Fri 14 November 2025 | 31.86 (-2.48%) | 33.40 | 31.61 - 33.40 | 0.9282 times | Fri 07 November 2025 | 32.67 (-1.74%) | 33.80 | 32.36 - 34.00 | 0.3229 times | Fri 31 October 2025 | 33.25 (-0.66%) | 33.30 | 32.80 - 33.83 | 0.7557 times | Thu 23 October 2025 | 33.47 (1.09%) | 33.05 | 32.62 - 33.69 | 0.4454 times | Fri 17 October 2025 | 33.11 (-4.08%) | 34.77 | 32.81 - 34.77 | 1.4263 times | Fri 10 October 2025 | 34.52 (-1.93%) | 35.33 | 33.27 - 36.80 | 1.207 times | Fri 03 October 2025 | 35.20 (4.76%) | 33.40 | 32.75 - 35.40 | 1.7223 times | Fri 26 September 2025 | 33.60 (-7.44%) | 36.00 | 33.40 - 36.39 | 1.7767 times |
Monthly price and charts DenNetwork
Strong monthly Stock price targets for DenNetwork 533137 are 30.43 and 32.08
| Monthly Target 1 | 30.15 |
| Monthly Target 2 | 30.71 |
| Monthly Target 3 | 31.803333333333 |
| Monthly Target 4 | 32.36 |
| Monthly Target 5 | 33.45 |
Monthly price and volumes Den Network
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 31.26 (-2.4%) | 32.09 | 31.25 - 32.90 | 0.0637 times | Fri 28 November 2025 | 32.03 (-3.67%) | 33.80 | 29.30 - 34.00 | 0.3887 times | Fri 31 October 2025 | 33.25 (0.61%) | 33.10 | 32.62 - 36.80 | 0.4517 times | Tue 30 September 2025 | 33.05 (-5.73%) | 35.01 | 32.75 - 37.29 | 0.8994 times | Fri 29 August 2025 | 35.06 (-5.35%) | 36.99 | 34.73 - 39.24 | 0.7398 times | Thu 31 July 2025 | 37.04 (-2.14%) | 38.50 | 36.70 - 42.80 | 1.9635 times | Mon 30 June 2025 | 37.85 (-0.13%) | 37.84 | 34.38 - 40.09 | 1.7813 times | Fri 30 May 2025 | 37.90 (16.65%) | 33.30 | 30.50 - 38.65 | 1.2176 times | Wed 30 April 2025 | 32.49 (4.1%) | 31.20 | 29.67 - 35.16 | 0.756 times | Fri 28 March 2025 | 31.21 (-1.14%) | 32.36 | 29.70 - 34.50 | 1.7382 times | Fri 28 February 2025 | 31.57 (-19.85%) | 39.06 | 31.32 - 39.28 | 1.074 times |
Indicator Analysis of DenNetwork
Please login to view indicator analysis. or View indicator analysis of DenNetwork 533137 on MunafaSutra.com for free
DMA SMA EMA moving averages of Den Network 533137
DMA (daily moving average) of Den Network 533137
| DMA period | DMA value |
| 5 day DMA | 31.73 |
| 12 day DMA | 31.52 |
| 20 day DMA | 31.8 |
| 35 day DMA | 32.43 |
| 50 day DMA | 33.02 |
| 100 day DMA | 35 |
| 150 day DMA | 35.22 |
| 200 day DMA | 34.73 |
EMA (exponential moving average) of Den Network 533137
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.57 | 31.72 | 31.82 |
| 12 day EMA | 31.72 | 31.8 | 31.85 |
| 20 day EMA | 31.97 | 32.04 | 32.09 |
| 35 day EMA | 32.53 | 32.6 | 32.66 |
| 50 day EMA | 33.16 | 33.24 | 33.31 |
SMA (simple moving average) of Den Network 533137
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.73 | 31.88 | 31.98 |
| 12 day SMA | 31.52 | 31.58 | 31.65 |
| 20 day SMA | 31.8 | 31.89 | 31.98 |
| 35 day SMA | 32.43 | 32.53 | 32.62 |
| 50 day SMA | 33.02 | 33.12 | 33.22 |
| 100 day SMA | 35 | 35.07 | 35.15 |
| 150 day SMA | 35.22 | 35.23 | 35.24 |
| 200 day SMA | 34.73 | 34.77 | 34.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.