DenNetwork 533137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Den Network 533137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DenNetwork

Strong Daily Stock price targets for DenNetwork 533137 are 28.22 and 30.11

Daily Target 126.69
Daily Target 227.86
Daily Target 328.58
Daily Target 429.75
Daily Target 530.47

Daily price and volume Den Network

Date Closing Open Range Volume
Fri 10 April 2026 29.03 (6.03%) 27.41 27.41 - 29.30 1.5346 times
Thu 09 April 2026 27.38 (3.24%) 26.50 26.26 - 27.59 0.7479 times
Wed 08 April 2026 26.52 (4.29%) 25.79 25.79 - 26.69 0.8874 times
Tue 07 April 2026 25.43 (-0.63%) 25.00 25.00 - 25.84 0.6411 times
Mon 06 April 2026 25.59 (2.65%) 29.84 25.01 - 29.84 0.5357 times
Thu 02 April 2026 24.93 (0.28%) 24.11 23.94 - 25.19 0.859 times
Wed 01 April 2026 24.86 (8.13%) 23.41 23.41 - 25.11 0.7833 times
Mon 30 March 2026 22.99 (-4.61%) 23.09 22.75 - 24.12 1.6416 times
Fri 27 March 2026 24.10 (-6.04%) 25.65 23.84 - 25.65 1.8368 times
Wed 25 March 2026 25.65 (2.15%) 25.19 25.19 - 26.45 0.5325 times
Tue 24 March 2026 25.11 (-0.36%) 25.50 24.36 - 25.89 1.024 times

Daily chart DenNetwork

Weekly price and charts DenNetwork

Strong weekly Stock price targets for DenNetwork 533137 are 24.6 and 29.44

Weekly Target 123.12
Weekly Target 226.07
Weekly Target 327.956666666667
Weekly Target 430.91
Weekly Target 532.8

Weekly price and volumes for Den Network

Date Closing Open Range Volume
Fri 10 April 2026 29.03 (16.45%) 29.84 25.00 - 29.84 1.6929 times
Thu 02 April 2026 24.93 (3.44%) 23.09 22.75 - 25.19 1.279 times
Fri 27 March 2026 24.10 (-6.95%) 25.87 23.84 - 26.45 1.7545 times
Fri 20 March 2026 25.90 (-1.37%) 26.25 25.75 - 27.16 0.9562 times
Fri 13 March 2026 26.26 (-3.06%) 26.75 25.17 - 27.65 0.7564 times
Fri 06 March 2026 27.09 (-3.66%) 25.68 25.68 - 27.90 0.6556 times
Fri 27 February 2026 28.12 (-0.99%) 28.26 27.15 - 31.90 0.8828 times
Fri 20 February 2026 28.40 (0%) 28.50 27.95 - 29.97 0.6244 times
Fri 13 February 2026 28.40 (-2.14%) 29.10 28.28 - 29.90 0.4552 times
Fri 06 February 2026 29.02 (3.05%) 27.55 26.56 - 29.91 0.943 times
Fri 30 January 2026 28.16 (0.68%) 27.93 26.81 - 28.42 0.7058 times

weekly chart DenNetwork

Monthly price and charts DenNetwork

Strong monthly Stock price targets for DenNetwork 533137 are 26.22 and 32.65

Monthly Target 121
Monthly Target 225.01
Monthly Target 327.426666666667
Monthly Target 431.44
Monthly Target 533.86

Monthly price and volumes Den Network

Date Closing Open Range Volume
Fri 10 April 2026 29.03 (26.27%) 23.41 23.41 - 29.84 0.4825 times
Mon 30 March 2026 22.99 (-18.24%) 25.68 22.75 - 27.90 0.985 times
Fri 27 February 2026 28.12 (-0.14%) 27.55 26.56 - 31.90 0.601 times
Fri 30 January 2026 28.16 (-9.74%) 31.01 26.81 - 32.88 0.594 times
Wed 31 December 2025 31.20 (-2.59%) 32.09 29.83 - 32.95 0.6745 times
Fri 28 November 2025 32.03 (-3.67%) 33.80 29.30 - 34.00 0.604 times
Fri 31 October 2025 33.25 (0.61%) 33.10 32.62 - 36.80 0.675 times
Tue 30 September 2025 33.05 (-5.73%) 35.01 32.75 - 37.29 1.3441 times
Fri 29 August 2025 35.06 (-5.35%) 36.99 34.73 - 39.24 1.1056 times
Thu 31 July 2025 37.04 (-2.14%) 38.50 36.70 - 42.80 2.9343 times
Mon 30 June 2025 37.85 (-0.13%) 37.84 34.38 - 40.09 2.662 times

monthly chart DenNetwork

DMA SMA EMA moving averages of Den Network 533137

DMA (daily moving average) of Den Network 533137

DMA period DMA value
5 day DMA 26.79
12 day DMA 25.57
20 day DMA 25.87
35 day DMA 26.72
50 day DMA 27.32
100 day DMA 29.16
150 day DMA 30.88
200 day DMA 32.51

EMA (exponential moving average) of Den Network 533137

EMA period EMA current EMA prev EMA prev2
5 day EMA27.1426.1925.59
12 day EMA26.2925.7925.5
20 day EMA26.2625.9725.82
35 day EMA26.6726.5326.48
50 day EMA27.3627.2927.29

SMA (simple moving average) of Den Network 533137

SMA period SMA current SMA prev SMA prev2
5 day SMA26.7925.9725.47
12 day SMA25.5725.3125.19
20 day SMA25.8725.7825.78
35 day SMA26.7226.7126.74
50 day SMA27.3227.2827.3
100 day SMA29.1629.1929.24
150 day SMA30.8830.9230.98
200 day SMA32.5132.5432.59
Back to top | Use Dark Theme