Rtnpower 533122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rtnpower 533122 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rtnpower

Strong Daily Stock price targets for Rtnpower 533122 are 9.08 and 9.47

Daily Target 19
Daily Target 29.15
Daily Target 39.3866666666667
Daily Target 49.54
Daily Target 59.78

Daily price and volume Rtnpower

Date Closing Open Range Volume
Fri 03 May 2024 9.31 (0.98%) 9.35 9.23 - 9.62 3.0786 times
Thu 02 May 2024 9.22 (0.33%) 9.60 8.74 - 9.64 2.8211 times
Tue 30 April 2024 9.19 (-0.65%) 9.49 9.00 - 9.60 0.462 times
Mon 29 April 2024 9.25 (4.99%) 8.89 8.82 - 9.25 0.5464 times
Fri 26 April 2024 8.81 (0.57%) 8.76 8.75 - 8.85 0.1623 times
Thu 25 April 2024 8.76 (-0.79%) 8.83 8.70 - 8.90 1.1382 times
Wed 24 April 2024 8.83 (-0.34%) 8.89 8.80 - 8.95 1.1849 times
Tue 23 April 2024 8.86 (-0.34%) 8.95 8.75 - 9.00 0.09 times
Mon 22 April 2024 8.89 (3.13%) 8.78 8.55 - 8.98 0.2786 times
Fri 19 April 2024 8.62 (-1.6%) 8.75 8.34 - 8.75 0.238 times
Thu 18 April 2024 8.76 (-0.34%) 8.98 8.70 - 8.98 0.2487 times

Daily chart Rtnpower

Weekly price and charts Rtnpower

Strong weekly Stock price targets for Rtnpower 533122 are 9.03 and 9.93

Weekly Target 18.33
Weekly Target 28.82
Weekly Target 39.23
Weekly Target 49.72
Weekly Target 510.13

Weekly price and volumes for Rtnpower

Date Closing Open Range Volume
Fri 03 May 2024 9.31 (5.68%) 8.89 8.74 - 9.64 3.5046 times
Fri 26 April 2024 8.81 (2.2%) 8.78 8.55 - 9.00 1.4478 times
Fri 19 April 2024 8.62 (-2.6%) 8.50 8.30 - 8.98 0.5018 times
Fri 12 April 2024 8.85 (-4.74%) 9.35 8.65 - 9.50 0.4001 times
Fri 05 April 2024 9.29 (12.2%) 8.31 8.31 - 9.85 0.9362 times
Thu 28 March 2024 8.28 (-6.97%) 9.08 8.20 - 9.15 0.5154 times
Fri 22 March 2024 8.90 (3.97%) 8.60 7.90 - 8.90 0.5876 times
Fri 15 March 2024 8.56 (-8.84%) 9.46 7.94 - 9.70 0.917 times
Thu 07 March 2024 9.39 (-5.72%) 9.96 9.12 - 10.05 0.422 times
Sat 02 March 2024 9.96 (-2.83%) 10.45 9.25 - 10.50 0.7673 times
Fri 23 February 2024 10.25 (-3.39%) 10.66 10.00 - 10.85 0.8167 times

weekly chart Rtnpower

Monthly price and charts Rtnpower

Strong monthly Stock price targets for Rtnpower 533122 are 8.58 and 9.48

Monthly Target 18.33
Monthly Target 28.82
Monthly Target 39.23
Monthly Target 49.72
Monthly Target 510.13

Monthly price and volumes Rtnpower

Date Closing Open Range Volume
Fri 03 May 2024 9.31 (1.31%) 9.60 8.74 - 9.64 0.1652 times
Tue 30 April 2024 9.19 (10.99%) 8.31 8.30 - 9.85 0.2097 times
Thu 28 March 2024 8.28 (-17.69%) 10.10 7.90 - 10.25 0.1431 times
Thu 29 February 2024 10.06 (-8.46%) 11.08 9.25 - 12.29 0.6428 times
Wed 31 January 2024 10.99 (21.98%) 9.05 8.92 - 11.71 1.8465 times
Fri 29 December 2023 9.01 (0.78%) 8.97 8.60 - 9.95 0.7804 times
Thu 30 November 2023 8.94 (24.51%) 7.25 6.78 - 11.10 2.1174 times
Tue 31 October 2023 7.18 (4.36%) 6.91 6.51 - 8.05 1.0799 times
Fri 29 September 2023 6.88 (1.18%) 6.88 6.26 - 7.50 1.8231 times
Thu 31 August 2023 6.80 (36.27%) 5.05 4.67 - 7.09 1.1918 times
Mon 31 July 2023 4.99 (2.25%) 4.93 4.31 - 5.54 0.5874 times

monthly chart Rtnpower

DMA SMA EMA moving averages of Rtnpower 533122

DMA (daily moving average) of Rtnpower 533122

DMA period DMA value
5 day DMA 9.16
12 day DMA 8.94
20 day DMA 9
35 day DMA 8.8
50 day DMA 9.16
100 day DMA 9.67
150 day DMA 9.08
200 day DMA 8.21

EMA (exponential moving average) of Rtnpower 533122

EMA period EMA current EMA prev EMA prev2
5 day EMA9.169.099.03
12 day EMA9.038.988.94
20 day EMA8.998.968.93
35 day EMA9.149.139.12
50 day EMA9.289.289.28

SMA (simple moving average) of Rtnpower 533122

SMA period SMA current SMA prev SMA prev2
5 day SMA9.169.058.97
12 day SMA8.948.888.84
20 day SMA98.998.97
35 day SMA8.88.818.81
50 day SMA9.169.189.21
100 day SMA9.679.679.67
150 day SMA9.089.069.05
200 day SMA8.218.198.17
Back to top | Use Dark Theme