Login or Join
HomepageExpleosol 533121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Expleosol 533121 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Expleosol
Strong Daily Stock price targets for Expleosol 533121 are 802.43 and 823.93
| Daily Target 1 | 796.58 |
| Daily Target 2 | 808.27 |
| Daily Target 3 | 818.08333333333 |
| Daily Target 4 | 829.77 |
| Daily Target 5 | 839.58 |
Daily price and volume Expleosol
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 819.95 (-0.13%) | 825.50 | 806.40 - 827.90 | 0.4735 times | Thu 13 August 2026 | 821.05 (-0.13%) | 821.15 | 818.80 - 826.45 | 0.2375 times | Wed 12 August 2026 | 822.10 (-0.25%) | 819.40 | 810.00 - 824.65 | 0.466 times | Tue 11 August 2026 | 824.15 (-1.26%) | 832.00 | 818.00 - 843.40 | 1.18 times | Mon 10 August 2026 | 834.70 (0.06%) | 834.20 | 828.00 - 850.95 | 0.7571 times | Fri 07 August 2026 | 834.20 (1.51%) | 818.55 | 818.55 - 839.00 | 1.4967 times | Thu 06 August 2026 | 821.80 (1.26%) | 810.05 | 810.00 - 834.65 | 0.9606 times | Wed 05 August 2026 | 811.60 (-0.22%) | 816.70 | 808.75 - 818.00 | 0.4725 times | Tue 04 August 2026 | 813.35 (0.72%) | 801.60 | 801.60 - 819.75 | 2.2564 times | Mon 03 August 2026 | 807.50 (0.7%) | 817.90 | 801.15 - 817.90 | 1.6997 times | Fri 31 July 2026 | 801.85 (-11.7%) | 838.05 | 788.00 - 840.00 | 6.9499 times |
Weekly price and charts Expleosol
Strong weekly Stock price targets for Expleosol 533121 are 790.9 and 835.45
| Weekly Target 1 | 781.22 |
| Weekly Target 2 | 800.58 |
| Weekly Target 3 | 825.76666666667 |
| Weekly Target 4 | 845.13 |
| Weekly Target 5 | 870.32 |
Weekly price and volumes for Expleosol
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 819.95 (-1.71%) | 834.20 | 806.40 - 850.95 | 0.3191 times | Fri 07 August 2026 | 834.20 (4.03%) | 817.90 | 801.15 - 839.00 | 0.7055 times | Fri 31 July 2026 | 801.85 (-0.06%) | 791.80 | 788.00 - 969.60 | 6.2773 times | Fri 24 July 2026 | 802.35 (1.38%) | 791.75 | 790.80 - 837.75 | 0.2545 times | Fri 17 July 2026 | 791.45 (-2.25%) | 800.05 | 790.35 - 827.45 | 0.2353 times | Fri 10 July 2026 | 809.70 (-0.95%) | 826.75 | 783.65 - 883.00 | 0.7625 times | Fri 03 July 2026 | 817.45 (-1.07%) | 832.35 | 790.00 - 832.35 | 0.3973 times | Thu 25 June 2026 | 826.30 (2.01%) | 818.15 | 806.70 - 838.85 | 0.3175 times | Fri 19 June 2026 | 810.00 (3.32%) | 798.60 | 791.10 - 839.80 | 0.3563 times | Fri 12 June 2026 | 783.95 (-8.28%) | 850.05 | 765.00 - 850.95 | 0.3749 times | Fri 05 June 2026 | 854.70 (-2.05%) | 903.00 | 850.05 - 944.00 | 0.8856 times |
Monthly price and charts Expleosol
Strong monthly Stock price targets for Expleosol 533121 are 810.55 and 860.35
| Monthly Target 1 | 774.22 |
| Monthly Target 2 | 797.08 |
| Monthly Target 3 | 824.01666666667 |
| Monthly Target 4 | 846.88 |
| Monthly Target 5 | 873.82 |
Monthly price and volumes Expleosol
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 819.95 (2.26%) | 817.90 | 801.15 - 850.95 | 0.3283 times | Fri 31 July 2026 | 801.85 (0.23%) | 790.00 | 783.65 - 969.60 | 2.4847 times | Tue 30 June 2026 | 800.00 (-8.32%) | 903.00 | 765.00 - 944.00 | 0.6749 times | Fri 29 May 2026 | 872.60 (6.99%) | 829.95 | 810.05 - 998.75 | 3.7242 times | Thu 30 April 2026 | 815.60 (25.77%) | 682.15 | 682.15 - 865.75 | 0.6452 times | Mon 30 March 2026 | 648.50 (-13.53%) | 725.00 | 644.10 - 797.85 | 0.876 times | Fri 27 February 2026 | 750.00 (-17.61%) | 905.25 | 748.85 - 920.50 | 0.3729 times | Fri 30 January 2026 | 910.25 (-5.93%) | 970.00 | 880.00 - 1179.00 | 0.2128 times | Wed 31 December 2025 | 967.65 (-13%) | 1113.00 | 950.50 - 1146.20 | 0.3018 times | Fri 28 November 2025 | 1112.20 (9.32%) | 1017.40 | 965.00 - 1171.80 | 0.3792 times | Fri 31 October 2025 | 1017.40 (3.56%) | 1008.95 | 964.65 - 1059.90 | 0.1256 times |
Indicator Analysis of Expleosol
Please login to view indicator analysis. or View indicator analysis of Expleosol 533121 on MunafaSutra.com for free
DMA SMA EMA moving averages of Expleosol 533121
DMA (daily moving average) of Expleosol 533121
| DMA period | DMA value |
| 5 day DMA | 824.39 |
| 12 day DMA | 826.69 |
| 20 day DMA | 825.66 |
| 35 day DMA | 818.36 |
| 50 day DMA | 818.63 |
| 100 day DMA | 816.82 |
| 150 day DMA | 829.9 |
| 200 day DMA | 879.79 |
EMA (exponential moving average) of Expleosol 533121
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 822.66 | 824.02 | 825.51 |
| 12 day EMA | 824.33 | 825.13 | 825.87 |
| 20 day EMA | 823.97 | 824.39 | 824.74 |
| 35 day EMA | 825.22 | 825.53 | 825.79 |
| 50 day EMA | 824.43 | 824.61 | 824.76 |
SMA (simple moving average) of Expleosol 533121
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 824.39 | 827.24 | 827.39 |
| 12 day SMA | 826.69 | 835.65 | 834.56 |
| 20 day SMA | 825.66 | 824.24 | 823.14 |
| 35 day SMA | 818.36 | 818.55 | 818.37 |
| 50 day SMA | 818.63 | 819.83 | 821.52 |
| 100 day SMA | 816.82 | 815.8 | 814.75 |
| 150 day SMA | 829.9 | 830.91 | 831.83 |
| 200 day SMA | 879.79 | 880.7 | 881.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.