Login or Join
HomepageExpleosol 533121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Expleosol 533121 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Expleosol
Strong Daily Stock price targets for Expleosol 533121 are 871.65 and 891.65
| Daily Target 1 | 856.1 |
| Daily Target 2 | 867.2 |
| Daily Target 3 | 876.1 |
| Daily Target 4 | 887.2 |
| Daily Target 5 | 896.1 |
Daily price and volume Expleosol
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 878.30 (1.35%) | 875.00 | 865.00 - 885.00 | 1.6509 times | Mon 05 October 2026 | 866.60 (2.42%) | 854.90 | 854.90 - 881.40 | 2.1346 times | Thu 01 October 2026 | 846.15 (-1.42%) | 873.00 | 832.00 - 873.00 | 0.4659 times | Tue 29 September 2026 | 858.35 (-1.55%) | 866.75 | 855.10 - 867.60 | 0.429 times | Mon 28 September 2026 | 871.85 (-1.36%) | 879.05 | 863.55 - 879.05 | 1.1907 times | Fri 25 September 2026 | 883.90 (1.31%) | 866.30 | 865.85 - 885.00 | 0.6829 times | Thu 24 September 2026 | 872.45 (0.47%) | 873.45 | 865.75 - 881.95 | 0.2957 times | Wed 23 September 2026 | 868.40 (-1.03%) | 889.90 | 864.80 - 889.90 | 1.4978 times | Tue 22 September 2026 | 877.45 (-0.37%) | 893.45 | 873.05 - 893.45 | 0.751 times | Mon 21 September 2026 | 880.75 (-0.02%) | 886.80 | 878.00 - 889.60 | 0.9014 times | Fri 18 September 2026 | 880.90 (-1.84%) | 895.05 | 877.65 - 897.90 | 0.8389 times |
Weekly price and charts Expleosol
Strong weekly Stock price targets for Expleosol 533121 are 866.6 and 896.7
| Weekly Target 1 | 842.63 |
| Weekly Target 2 | 860.47 |
| Weekly Target 3 | 872.73333333333 |
| Weekly Target 4 | 890.57 |
| Weekly Target 5 | 902.83 |
Weekly price and volumes for Expleosol
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 878.30 (3.8%) | 854.90 | 854.90 - 885.00 | 0.1213 times | Thu 01 October 2026 | 846.15 (-4.27%) | 879.05 | 832.00 - 879.05 | 0.0668 times | Fri 25 September 2026 | 883.90 (0.34%) | 886.80 | 864.80 - 893.45 | 0.1323 times | Fri 18 September 2026 | 880.90 (-0.82%) | 892.00 | 843.00 - 913.00 | 0.1596 times | Fri 11 September 2026 | 888.20 (-1.57%) | 901.55 | 871.00 - 920.50 | 0.3374 times | Fri 04 September 2026 | 902.35 (3.04%) | 887.45 | 854.00 - 924.00 | 0.5542 times | Fri 28 August 2026 | 875.70 (-2.78%) | 898.75 | 862.15 - 909.05 | 0.2539 times | Fri 21 August 2026 | 900.70 (9.85%) | 820.00 | 820.00 - 949.25 | 7.921 times | Fri 14 August 2026 | 819.95 (-1.71%) | 834.20 | 806.40 - 850.95 | 0.1412 times | Fri 07 August 2026 | 834.20 (4.03%) | 817.90 | 801.15 - 839.00 | 0.3122 times | Fri 31 July 2026 | 801.85 (-0.06%) | 791.80 | 788.00 - 969.60 | 2.7784 times |
Monthly price and charts Expleosol
Strong monthly Stock price targets for Expleosol 533121 are 855.15 and 908.15
| Monthly Target 1 | 812.1 |
| Monthly Target 2 | 845.2 |
| Monthly Target 3 | 865.1 |
| Monthly Target 4 | 898.2 |
| Monthly Target 5 | 918.1 |
Monthly price and volumes Expleosol
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 878.30 (2.32%) | 873.00 | 832.00 - 885.00 | 0.0608 times | Tue 29 September 2026 | 858.35 (0.16%) | 870.60 | 843.00 - 924.00 | 0.5342 times | Mon 31 August 2026 | 856.95 (6.87%) | 817.90 | 801.15 - 949.25 | 3.8653 times | Fri 31 July 2026 | 801.85 (0.23%) | 790.00 | 783.65 - 969.60 | 1.531 times | Tue 30 June 2026 | 800.00 (-8.32%) | 903.00 | 765.00 - 944.00 | 0.4158 times | Fri 29 May 2026 | 872.60 (6.99%) | 829.95 | 810.05 - 998.75 | 2.2947 times | Thu 30 April 2026 | 815.60 (25.77%) | 682.15 | 682.15 - 865.75 | 0.3975 times | Mon 30 March 2026 | 648.50 (-13.53%) | 725.00 | 644.10 - 797.85 | 0.5398 times | Fri 27 February 2026 | 750.00 (-17.61%) | 905.25 | 748.85 - 920.50 | 0.2298 times | Fri 30 January 2026 | 910.25 (-5.93%) | 970.00 | 880.00 - 1179.00 | 0.1311 times | Wed 31 December 2025 | 967.65 (-13%) | 1113.00 | 950.50 - 1146.20 | 0.186 times |
Indicator Analysis of Expleosol
Please login to view indicator analysis. or View indicator analysis of Expleosol 533121 on MunafaSutra.com for free
DMA SMA EMA moving averages of Expleosol 533121
DMA (daily moving average) of Expleosol 533121
| DMA period | DMA value |
| 5 day DMA | 864.25 |
| 12 day DMA | 873.55 |
| 20 day DMA | 877.89 |
| 35 day DMA | 878.95 |
| 50 day DMA | 864.11 |
| 100 day DMA | 852.42 |
| 150 day DMA | 824.9 |
| 200 day DMA | 852.66 |
EMA (exponential moving average) of Expleosol 533121
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 868.51 | 863.62 | 862.13 |
| 12 day EMA | 871.19 | 869.9 | 870.5 |
| 20 day EMA | 872.48 | 871.87 | 872.43 |
| 35 day EMA | 866.53 | 865.84 | 865.79 |
| 50 day EMA | 859.6 | 858.84 | 858.52 |
SMA (simple moving average) of Expleosol 533121
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 864.25 | 865.37 | 866.54 |
| 12 day SMA | 873.55 | 873.45 | 872.85 |
| 20 day SMA | 877.89 | 878.91 | 880.13 |
| 35 day SMA | 878.95 | 877.31 | 876.04 |
| 50 day SMA | 864.11 | 862.84 | 861.6 |
| 100 day SMA | 852.42 | 852.42 | 852.19 |
| 150 day SMA | 824.9 | 824.57 | 824.3 |
| 200 day SMA | 852.66 | 853.28 | 854.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.