Login or Join
HomepageExpleosol 533121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Expleosol 533121 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Expleosol
Strong Daily Stock price targets for Expleosol 533121 are 730.98 and 749.83
| Daily Target 1 | 726.83 |
| Daily Target 2 | 735.12 |
| Daily Target 3 | 745.68333333333 |
| Daily Target 4 | 753.97 |
| Daily Target 5 | 764.53 |
Daily price and volume Expleosol
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 743.40 (-1.7%) | 756.25 | 737.40 - 756.25 | 2.2724 times | Wed 11 March 2026 | 756.25 (-2.57%) | 776.15 | 753.20 - 797.85 | 0.561 times | Tue 10 March 2026 | 776.20 (4.1%) | 731.05 | 731.05 - 784.00 | 0.268 times | Mon 09 March 2026 | 745.65 (-1.54%) | 747.00 | 732.60 - 759.00 | 0.1865 times | Fri 06 March 2026 | 757.35 (-0.47%) | 753.25 | 753.25 - 767.85 | 0.1333 times | Thu 05 March 2026 | 760.90 (2.17%) | 757.00 | 742.25 - 766.85 | 0.9054 times | Wed 04 March 2026 | 744.75 (-2.46%) | 753.05 | 740.40 - 756.00 | 1.4313 times | Mon 02 March 2026 | 763.55 (1.81%) | 725.00 | 725.00 - 768.50 | 3.406 times | Fri 27 February 2026 | 750.00 (-2.15%) | 766.45 | 748.85 - 767.90 | 0.381 times | Thu 26 February 2026 | 766.50 (-0.32%) | 772.05 | 765.00 - 784.70 | 0.455 times | Wed 25 February 2026 | 768.95 (-1.99%) | 794.00 | 764.50 - 797.70 | 0.6656 times |
Weekly price and charts Expleosol
Strong weekly Stock price targets for Expleosol 533121 are 703.83 and 770.63
| Weekly Target 1 | 690.63 |
| Weekly Target 2 | 717.02 |
| Weekly Target 3 | 757.43333333333 |
| Weekly Target 4 | 783.82 |
| Weekly Target 5 | 824.23 |
Weekly price and volumes for Expleosol
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 743.40 (-1.84%) | 747.00 | 731.05 - 797.85 | 1.3088 times | Fri 06 March 2026 | 757.35 (0.98%) | 725.00 | 725.00 - 768.50 | 2.339 times | Fri 27 February 2026 | 750.00 (-9.54%) | 829.10 | 748.85 - 841.35 | 1.5938 times | Fri 20 February 2026 | 829.05 (-2.83%) | 853.20 | 804.90 - 867.05 | 0.8304 times | Fri 13 February 2026 | 853.20 (-2.16%) | 877.00 | 824.35 - 918.90 | 0.9084 times | Fri 06 February 2026 | 872.05 (-4.2%) | 905.25 | 869.85 - 920.50 | 0.8445 times | Fri 30 January 2026 | 910.25 (-0.3%) | 894.95 | 880.00 - 911.20 | 0.3412 times | Fri 23 January 2026 | 913.00 (-4.12%) | 952.25 | 880.30 - 952.25 | 0.5356 times | Fri 16 January 2026 | 952.25 (-0.67%) | 955.05 | 930.35 - 956.50 | 0.5502 times | Fri 09 January 2026 | 958.65 (-1.33%) | 974.25 | 957.20 - 1179.00 | 0.7481 times | Fri 02 January 2026 | 971.55 (-2.17%) | 997.80 | 950.50 - 1002.05 | 0.9937 times |
Monthly price and charts Expleosol
Strong monthly Stock price targets for Expleosol 533121 are 734.2 and 807.05
| Monthly Target 1 | 682.57 |
| Monthly Target 2 | 712.98 |
| Monthly Target 3 | 755.41666666667 |
| Monthly Target 4 | 785.83 |
| Monthly Target 5 | 828.27 |
Monthly price and volumes Expleosol
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 743.40 (-0.88%) | 725.00 | 725.00 - 797.85 | 0.5763 times | Fri 27 February 2026 | 750.00 (-17.61%) | 905.25 | 748.85 - 920.50 | 0.6599 times | Fri 30 January 2026 | 910.25 (-5.93%) | 970.00 | 880.00 - 1179.00 | 0.3767 times | Wed 31 December 2025 | 967.65 (-13%) | 1113.00 | 950.50 - 1146.20 | 0.5341 times | Fri 28 November 2025 | 1112.20 (9.32%) | 1017.40 | 965.00 - 1171.80 | 0.6711 times | Fri 31 October 2025 | 1017.40 (3.56%) | 1008.95 | 964.65 - 1059.90 | 0.2222 times | Tue 30 September 2025 | 982.40 (-5.27%) | 1037.90 | 960.90 - 1108.95 | 1.0924 times | Fri 29 August 2025 | 1037.00 (-14.06%) | 1244.00 | 1006.60 - 1244.00 | 0.654 times | Thu 31 July 2025 | 1206.70 (-6.13%) | 1280.05 | 1170.10 - 1366.05 | 1.6666 times | Mon 30 June 2025 | 1285.50 (21.84%) | 1055.95 | 1025.70 - 1329.40 | 3.5467 times | Fri 30 May 2025 | 1055.05 (23.08%) | 857.00 | 789.00 - 1107.85 | 2.6457 times |
Indicator Analysis of Expleosol
Please login to view indicator analysis. or View indicator analysis of Expleosol 533121 on MunafaSutra.com for free
DMA SMA EMA moving averages of Expleosol 533121
DMA (daily moving average) of Expleosol 533121
| DMA period | DMA value |
| 5 day DMA | 755.77 |
| 12 day DMA | 759.84 |
| 20 day DMA | 791.78 |
| 35 day DMA | 836.37 |
| 50 day DMA | 870.73 |
| 100 day DMA | 951.36 |
| 150 day DMA | 979.43 |
| 200 day DMA | 1034.47 |
EMA (exponential moving average) of Expleosol 533121
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 754.75 | 760.42 | 762.51 |
| 12 day EMA | 769.58 | 774.34 | 777.63 |
| 20 day EMA | 791.35 | 796.4 | 800.62 |
| 35 day EMA | 828.76 | 833.79 | 838.35 |
| 50 day EMA | 868.8 | 873.92 | 878.72 |
SMA (simple moving average) of Expleosol 533121
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 755.77 | 759.27 | 756.97 |
| 12 day SMA | 759.84 | 766.78 | 772.84 |
| 20 day SMA | 791.78 | 798.9 | 805.69 |
| 35 day SMA | 836.37 | 840.48 | 844.54 |
| 50 day SMA | 870.73 | 874.98 | 879.29 |
| 100 day SMA | 951.36 | 953.84 | 956.21 |
| 150 day SMA | 979.43 | 982.26 | 985.27 |
| 200 day SMA | 1034.47 | 1035.45 | 1036.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.