Login or Join
HomepageExpleosol 533121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Expleosol 533121 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Expleosol
Strong Daily Stock price targets for Expleosol 533121 are 809.4 and 825.15
| Daily Target 1 | 797.37 |
| Daily Target 2 | 805.68 |
| Daily Target 3 | 813.11666666667 |
| Daily Target 4 | 821.43 |
| Daily Target 5 | 828.87 |
Daily price and volume Expleosol
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 814.00 (0.38%) | 810.90 | 804.80 - 820.55 | 0.4805 times | Tue 28 April 2026 | 810.90 (-1.31%) | 821.00 | 807.75 - 836.80 | 0.8564 times | Mon 27 April 2026 | 821.70 (2.11%) | 819.95 | 808.85 - 854.20 | 3.6794 times | Fri 24 April 2026 | 804.70 (-2.76%) | 822.05 | 795.05 - 822.05 | 1.7135 times | Thu 23 April 2026 | 827.55 (-1.32%) | 839.95 | 825.00 - 840.00 | 0.4979 times | Wed 22 April 2026 | 838.60 (0.78%) | 831.95 | 816.50 - 865.75 | 0.561 times | Tue 21 April 2026 | 832.15 (0.61%) | 832.85 | 827.65 - 840.55 | 0.1549 times | Mon 20 April 2026 | 827.10 (-1.17%) | 822.20 | 822.20 - 843.55 | 0.5991 times | Fri 17 April 2026 | 836.85 (5.49%) | 809.65 | 809.65 - 862.35 | 1.0838 times | Thu 16 April 2026 | 793.30 (2.62%) | 790.70 | 770.50 - 799.80 | 0.3736 times | Wed 15 April 2026 | 773.05 (3.69%) | 760.00 | 759.75 - 782.85 | 0.3487 times |
Weekly price and charts Expleosol
Strong weekly Stock price targets for Expleosol 533121 are 784.7 and 834.1
| Weekly Target 1 | 774.93 |
| Weekly Target 2 | 794.47 |
| Weekly Target 3 | 824.33333333333 |
| Weekly Target 4 | 843.87 |
| Weekly Target 5 | 873.73 |
Weekly price and volumes for Expleosol
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 814.00 (1.16%) | 819.95 | 804.80 - 854.20 | 1.3267 times | Fri 24 April 2026 | 804.70 (-3.84%) | 822.20 | 795.05 - 865.75 | 0.9326 times | Fri 17 April 2026 | 836.85 (10.08%) | 755.00 | 739.00 - 862.35 | 0.5089 times | Fri 10 April 2026 | 760.25 (5.17%) | 734.00 | 709.30 - 793.95 | 0.7393 times | Thu 02 April 2026 | 722.90 (5.93%) | 682.45 | 644.10 - 750.00 | 0.6948 times | Fri 27 March 2026 | 682.45 (-5.52%) | 709.00 | 680.40 - 739.65 | 1.284 times | Fri 20 March 2026 | 722.35 (-1.16%) | 725.00 | 702.00 - 759.40 | 1.0982 times | Fri 13 March 2026 | 730.80 (-3.51%) | 747.00 | 726.00 - 797.85 | 1.283 times | Fri 06 March 2026 | 757.35 (0.98%) | 725.00 | 725.00 - 768.50 | 1.2682 times | Fri 27 February 2026 | 750.00 (-9.54%) | 829.10 | 748.85 - 841.35 | 0.8642 times | Fri 20 February 2026 | 829.05 (-2.83%) | 853.20 | 804.90 - 867.05 | 0.4503 times |
Monthly price and charts Expleosol
Strong monthly Stock price targets for Expleosol 533121 are 748.08 and 931.68
| Monthly Target 1 | 603.7 |
| Monthly Target 2 | 708.85 |
| Monthly Target 3 | 787.3 |
| Monthly Target 4 | 892.45 |
| Monthly Target 5 | 970.9 |
Monthly price and volumes Expleosol
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 814.00 (25.52%) | 682.15 | 682.15 - 865.75 | 1.3017 times | Mon 30 March 2026 | 648.50 (-13.53%) | 725.00 | 644.10 - 797.85 | 1.8157 times | Fri 27 February 2026 | 750.00 (-17.61%) | 905.25 | 748.85 - 920.50 | 0.7728 times | Fri 30 January 2026 | 910.25 (-5.93%) | 970.00 | 880.00 - 1179.00 | 0.4411 times | Wed 31 December 2025 | 967.65 (-13%) | 1113.00 | 950.50 - 1146.20 | 0.6255 times | Fri 28 November 2025 | 1112.20 (9.32%) | 1017.40 | 965.00 - 1171.80 | 0.786 times | Fri 31 October 2025 | 1017.40 (3.56%) | 1008.95 | 964.65 - 1059.90 | 0.2602 times | Tue 30 September 2025 | 982.40 (-5.27%) | 1037.90 | 960.90 - 1108.95 | 1.2793 times | Fri 29 August 2025 | 1037.00 (-14.06%) | 1244.00 | 1006.60 - 1244.00 | 0.7659 times | Thu 31 July 2025 | 1206.70 (-6.13%) | 1280.05 | 1170.10 - 1366.05 | 1.9518 times | Mon 30 June 2025 | 1285.50 (21.84%) | 1055.95 | 1025.70 - 1329.40 | 4.1536 times |
Indicator Analysis of Expleosol
Please login to view indicator analysis. or View indicator analysis of Expleosol 533121 on MunafaSutra.com for free
DMA SMA EMA moving averages of Expleosol 533121
DMA (daily moving average) of Expleosol 533121
| DMA period | DMA value |
| 5 day DMA | 815.77 |
| 12 day DMA | 810.45 |
| 20 day DMA | 777.74 |
| 35 day DMA | 756.67 |
| 50 day DMA | 770.8 |
| 100 day DMA | 866.88 |
| 150 day DMA | 919.43 |
| 200 day DMA | 971.51 |
EMA (exponential moving average) of Expleosol 533121
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 815.41 | 816.11 | 818.71 |
| 12 day EMA | 804.61 | 802.9 | 801.45 |
| 20 day EMA | 791.52 | 789.15 | 786.86 |
| 35 day EMA | 788.66 | 787.17 | 785.77 |
| 50 day EMA | 784.72 | 783.53 | 782.41 |
SMA (simple moving average) of Expleosol 533121
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 815.77 | 820.69 | 824.94 |
| 12 day SMA | 810.45 | 805.98 | 801.47 |
| 20 day SMA | 777.74 | 771.16 | 765.8 |
| 35 day SMA | 756.67 | 755.15 | 753.26 |
| 50 day SMA | 770.8 | 772.24 | 773.86 |
| 100 day SMA | 866.88 | 869.61 | 872.62 |
| 150 day SMA | 919.43 | 921.06 | 922.2 |
| 200 day SMA | 971.51 | 973.98 | 976.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.