Login or Join
HomepageShPrecoted 533110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sh Precoted 533110 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShPrecoted
Strong Daily Stock price targets for ShPrecoted 533110 are 9.96 and 11.01
| Daily Target 1 | 9.77 |
| Daily Target 2 | 10.14 |
| Daily Target 3 | 10.82 |
| Daily Target 4 | 11.19 |
| Daily Target 5 | 11.87 |
Daily price and volume Sh Precoted
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 10.51 (-4.45%) | 11.50 | 10.45 - 11.50 | 7.2192 times | Wed 11 March 2026 | 11.00 (-0.45%) | 10.84 | 10.84 - 11.00 | 0.2966 times | Tue 10 March 2026 | 11.05 (-4.74%) | 11.05 | 11.05 - 11.05 | 0.0027 times | Mon 09 March 2026 | 11.60 (-4.84%) | 11.60 | 11.60 - 11.60 | 0.0688 times | Fri 06 March 2026 | 12.19 (-4.47%) | 12.16 | 12.16 - 13.37 | 0.0148 times | Thu 05 March 2026 | 12.76 (0%) | 12.76 | 12.76 - 12.76 | 0.0007 times | Wed 04 March 2026 | 12.76 (0%) | 13.38 | 12.76 - 13.38 | 0.1409 times | Mon 02 March 2026 | 12.76 (-4.92%) | 12.76 | 12.76 - 12.76 | 0.0007 times | Fri 27 February 2026 | 13.42 (-4.96%) | 13.42 | 13.42 - 13.80 | 2.2421 times | Thu 26 February 2026 | 14.12 (4.98%) | 14.12 | 14.12 - 14.12 | 0.0135 times | Wed 25 February 2026 | 13.45 (0%) | 13.45 | 13.45 - 13.45 | 0.0438 times |
Weekly price and charts ShPrecoted
Strong weekly Stock price targets for ShPrecoted 533110 are 9.91 and 11.06
| Weekly Target 1 | 9.7 |
| Weekly Target 2 | 10.11 |
| Weekly Target 3 | 10.853333333333 |
| Weekly Target 4 | 11.26 |
| Weekly Target 5 | 12 |
Weekly price and volumes for Sh Precoted
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 10.51 (-13.78%) | 11.60 | 10.45 - 11.60 | 2.5117 times | Fri 06 March 2026 | 12.19 (-9.17%) | 12.76 | 12.16 - 13.38 | 0.052 times | Fri 27 February 2026 | 13.42 (3.47%) | 12.97 | 12.97 - 14.12 | 0.8119 times | Fri 20 February 2026 | 12.97 (3.02%) | 12.03 | 12.03 - 12.97 | 0.1466 times | Fri 13 February 2026 | 12.59 (14.04%) | 11.06 | 11.06 - 13.23 | 3.2894 times | Fri 06 February 2026 | 11.04 (-1.16%) | 11.01 | 11.01 - 11.57 | 0.3352 times | Fri 30 January 2026 | 11.17 (-7.69%) | 11.64 | 11.07 - 11.65 | 0.4916 times | Fri 23 January 2026 | 12.10 (-15.62%) | 14.34 | 12.10 - 14.34 | 1.3475 times | Fri 16 January 2026 | 14.34 (2.72%) | 14.64 | 13.44 - 14.64 | 0.3917 times | Fri 09 January 2026 | 13.96 (9.92%) | 12.71 | 12.71 - 13.96 | 0.6224 times | Fri 02 January 2026 | 12.70 (-0.94%) | 12.25 | 11.72 - 12.89 | 0.2977 times |
Monthly price and charts ShPrecoted
Strong monthly Stock price targets for ShPrecoted 533110 are 9.02 and 11.95
| Monthly Target 1 | 8.52 |
| Monthly Target 2 | 9.51 |
| Monthly Target 3 | 11.446666666667 |
| Monthly Target 4 | 12.44 |
| Monthly Target 5 | 14.38 |
Monthly price and volumes Sh Precoted
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 10.51 (-21.68%) | 12.76 | 10.45 - 13.38 | 0.9726 times | Fri 27 February 2026 | 13.42 (20.14%) | 11.01 | 11.01 - 14.12 | 1.7387 times | Fri 30 January 2026 | 11.17 (-12.25%) | 12.14 | 11.07 - 14.64 | 1.1001 times | Wed 31 December 2025 | 12.73 (-12.81%) | 13.88 | 11.72 - 15.96 | 1.12 times | Fri 28 November 2025 | 14.60 (3.4%) | 14.12 | 13.31 - 17.20 | 0.7064 times | Fri 31 October 2025 | 14.12 (-15.7%) | 17.58 | 13.34 - 17.58 | 1.209 times | Tue 30 September 2025 | 16.75 (3.2%) | 15.42 | 13.91 - 19.00 | 0.3482 times | Fri 29 August 2025 | 16.23 (20.58%) | 13.51 | 13.51 - 16.27 | 0.6624 times | Thu 31 July 2025 | 13.46 (-6.33%) | 14.44 | 13.46 - 16.92 | 1.5551 times | Mon 30 June 2025 | 14.37 (-0.9%) | 14.51 | 12.66 - 15.95 | 0.5876 times | Fri 30 May 2025 | 14.50 (13.55%) | 11.54 | 10.44 - 15.80 | 1.3053 times |
Indicator Analysis of ShPrecoted
Please login to view indicator analysis. or View indicator analysis of ShPrecoted 533110 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sh Precoted 533110
DMA (daily moving average) of Sh Precoted 533110
| DMA period | DMA value |
| 5 day DMA | 11.27 |
| 12 day DMA | 12.42 |
| 20 day DMA | 12.52 |
| 35 day DMA | 12.15 |
| 50 day DMA | 12.52 |
| 100 day DMA | 13.8 |
| 150 day DMA | 14.39 |
| 200 day DMA | 14.31 |
EMA (exponential moving average) of Sh Precoted 533110
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.24 | 11.61 | 11.91 |
| 12 day EMA | 11.92 | 12.18 | 12.39 |
| 20 day EMA | 12.17 | 12.34 | 12.48 |
| 35 day EMA | 12.44 | 12.55 | 12.64 |
| 50 day EMA | 12.49 | 12.57 | 12.63 |
SMA (simple moving average) of Sh Precoted 533110
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.27 | 11.72 | 12.07 |
| 12 day SMA | 12.42 | 12.68 | 12.84 |
| 20 day SMA | 12.52 | 12.63 | 12.68 |
| 35 day SMA | 12.15 | 12.25 | 12.32 |
| 50 day SMA | 12.52 | 12.56 | 12.61 |
| 100 day SMA | 13.8 | 13.86 | 13.9 |
| 150 day SMA | 14.39 | 14.42 | 14.45 |
| 200 day SMA | 14.31 | 14.32 | 14.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.