Login or Join
HomepageShPrecoted 533110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sh Precoted 533110 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShPrecoted
Strong Daily Stock price targets for ShPrecoted 533110 are 13.95 and 14.2
| Daily Target 1 | 13.76 |
| Daily Target 2 | 13.88 |
| Daily Target 3 | 14.01 |
| Daily Target 4 | 14.13 |
| Daily Target 5 | 14.26 |
Daily price and volume Sh Precoted
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 14.00 (0.94%) | 13.89 | 13.89 - 14.14 | 0.4117 times | Fri 26 April 2024 | 13.87 (1.99%) | 13.60 | 13.60 - 13.87 | 1.1657 times | Thu 25 April 2024 | 13.60 (1.95%) | 13.59 | 13.59 - 13.60 | 0.6891 times | Wed 24 April 2024 | 13.34 (-1.11%) | 13.75 | 13.33 - 13.75 | 1.1724 times | Tue 23 April 2024 | 13.49 (1.97%) | 13.49 | 13.49 - 13.49 | 1.8575 times | Mon 22 April 2024 | 13.23 (1.93%) | 13.23 | 13.23 - 13.23 | 0.4532 times | Fri 19 April 2024 | 12.98 (1.96%) | 12.97 | 12.95 - 12.98 | 0.9926 times | Thu 18 April 2024 | 12.73 (1.92%) | 12.73 | 12.30 - 12.73 | 1.419 times | Tue 16 April 2024 | 12.49 (1.96%) | 12.49 | 12.49 - 12.49 | 0.8576 times | Mon 15 April 2024 | 12.25 (2%) | 12.25 | 12.25 - 12.25 | 0.9812 times | Fri 12 April 2024 | 12.01 (1.95%) | 11.55 | 11.55 - 12.01 | 3.0693 times |
Weekly price and charts ShPrecoted
Strong weekly Stock price targets for ShPrecoted 533110 are 13.95 and 14.2
| Weekly Target 1 | 13.76 |
| Weekly Target 2 | 13.88 |
| Weekly Target 3 | 14.01 |
| Weekly Target 4 | 14.13 |
| Weekly Target 5 | 14.26 |
Weekly price and volumes for Sh Precoted
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 14.00 (0.94%) | 13.89 | 13.89 - 14.14 | 0.0299 times | Fri 26 April 2024 | 13.87 (6.86%) | 13.23 | 13.23 - 13.87 | 0.3876 times | Fri 19 April 2024 | 12.98 (8.08%) | 12.25 | 12.25 - 12.98 | 0.3087 times | Fri 12 April 2024 | 12.01 (8.1%) | 11.33 | 11.33 - 12.01 | 0.5144 times | Fri 05 April 2024 | 11.11 (27.26%) | 8.80 | 8.80 - 11.11 | 0.6449 times | Thu 28 March 2024 | 8.73 (-9.44%) | 9.83 | 8.28 - 10.12 | 3.4872 times | Fri 22 March 2024 | 9.64 (-22.51%) | 11.82 | 9.64 - 12.06 | 2.9923 times | Fri 15 March 2024 | 12.44 (-22.49%) | 15.25 | 12.44 - 15.25 | 0.7056 times | Thu 07 March 2024 | 16.05 (-18.32%) | 19.30 | 16.05 - 19.41 | 0.6682 times | Sat 02 March 2024 | 19.65 (-0.3%) | 20.55 | 18.66 - 20.74 | 0.2611 times | Fri 23 February 2024 | 19.71 (3.79%) | 19.00 | 18.02 - 20.33 | 0.3309 times |
Monthly price and charts ShPrecoted
Strong monthly Stock price targets for ShPrecoted 533110 are 11.4 and 16.74
| Monthly Target 1 | 6.97 |
| Monthly Target 2 | 10.49 |
| Monthly Target 3 | 12.313333333333 |
| Monthly Target 4 | 15.83 |
| Monthly Target 5 | 17.65 |
Monthly price and volumes Sh Precoted
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 14.00 (60.37%) | 8.80 | 8.80 - 14.14 | 0.707 times | Thu 28 March 2024 | 8.73 (-56.2%) | 19.31 | 8.28 - 19.99 | 2.988 times | Thu 29 February 2024 | 19.93 (-7.99%) | 22.74 | 17.88 - 23.94 | 0.8388 times | Wed 31 January 2024 | 21.66 (27.56%) | 16.15 | 16.15 - 22.74 | 0.7805 times | Fri 29 December 2023 | 16.98 (-6.86%) | 18.10 | 15.22 - 18.98 | 0.4677 times | Thu 30 November 2023 | 18.23 (34.04%) | 13.61 | 13.01 - 20.44 | 0.9208 times | Tue 31 October 2023 | 13.60 (-1.88%) | 14.55 | 13.03 - 14.80 | 0.1801 times | Fri 29 September 2023 | 13.86 (10%) | 12.89 | 11.81 - 14.74 | 0.7929 times | Thu 31 August 2023 | 12.60 (-17.05%) | 15.00 | 11.45 - 15.79 | 1.4688 times | Mon 31 July 2023 | 15.19 (-9.31%) | 16.75 | 13.26 - 18.35 | 0.8554 times | Fri 30 June 2023 | 16.75 (2.45%) | 19.55 | 16.23 - 19.55 | 0.1815 times |
Indicator Analysis of ShPrecoted
Please login to view indicator analysis. or View indicator analysis of ShPrecoted 533110 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sh Precoted 533110
DMA (daily moving average) of Sh Precoted 533110
| DMA period | DMA value |
| 5 day DMA | 13.66 |
| 12 day DMA | 12.98 |
| 20 day DMA | 11.9 |
| 35 day DMA | 12.26 |
| 50 day DMA | 14.4 |
| 100 day DMA | 16.63 |
| 150 day DMA | 16.04 |
| 200 day DMA | 15.41 |
EMA (exponential moving average) of Sh Precoted 533110
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.65 | 13.47 | 13.27 |
| 12 day EMA | 13.02 | 12.84 | 12.65 |
| 20 day EMA | 12.81 | 12.68 | 12.55 |
| 35 day EMA | 13.85 | 13.84 | 13.84 |
| 50 day EMA | 14.99 | 15.03 | 15.08 |
SMA (simple moving average) of Sh Precoted 533110
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.66 | 13.51 | 13.33 |
| 12 day SMA | 12.98 | 12.78 | 12.57 |
| 20 day SMA | 11.9 | 11.63 | 11.4 |
| 35 day SMA | 12.26 | 12.39 | 12.56 |
| 50 day SMA | 14.4 | 14.54 | 14.7 |
| 100 day SMA | 16.63 | 16.68 | 16.73 |
| 150 day SMA | 16.04 | 16.05 | 16.04 |
| 200 day SMA | 15.41 | 15.41 | 15.42 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.