Login or Join
HomepageShPrecoted 533110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sh Precoted 533110 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShPrecoted
Strong Daily Stock price targets for ShPrecoted 533110 are 12.01 and 12.01
| Daily Target 1 | 12.01 |
| Daily Target 2 | 12.01 |
| Daily Target 3 | 12.01 |
| Daily Target 4 | 12.01 |
| Daily Target 5 | 12.01 |
Daily price and volume Sh Precoted
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 12.01 (1.18%) | 12.01 | 12.01 - 12.01 | 0.1241 times | Tue 11 August 2026 | 11.87 (0%) | 11.87 | 11.87 - 11.87 | 0.0355 times | Mon 10 August 2026 | 11.87 (-4.81%) | 11.85 | 11.85 - 11.89 | 0.2837 times | Fri 07 August 2026 | 12.47 (0.08%) | 12.46 | 12.46 - 12.47 | 1.7908 times | Thu 06 August 2026 | 12.46 (0.16%) | 13.06 | 12.46 - 13.06 | 0.6738 times | Wed 05 August 2026 | 12.44 (0.16%) | 12.44 | 12.44 - 12.44 | 0.1773 times | Mon 03 August 2026 | 12.42 (-4.24%) | 13.05 | 12.42 - 13.05 | 0.0355 times | Fri 31 July 2026 | 12.97 (0.86%) | 12.89 | 12.89 - 12.97 | 0.9397 times | Thu 30 July 2026 | 12.86 (0.39%) | 13.45 | 12.83 - 13.45 | 5.8511 times | Wed 29 July 2026 | 12.81 (-4.76%) | 12.81 | 12.81 - 12.81 | 0.0887 times | Mon 27 July 2026 | 13.45 (0.98%) | 13.45 | 13.45 - 13.45 | 0.0355 times |
Weekly price and charts ShPrecoted
Strong weekly Stock price targets for ShPrecoted 533110 are 11.93 and 12.09
| Weekly Target 1 | 11.8 |
| Weekly Target 2 | 11.9 |
| Weekly Target 3 | 11.956666666667 |
| Weekly Target 4 | 12.06 |
| Weekly Target 5 | 12.12 |
Weekly price and volumes for Sh Precoted
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 12.01 (-3.69%) | 11.85 | 11.85 - 12.01 | 0.0051 times | Fri 07 August 2026 | 12.47 (-3.86%) | 13.05 | 12.42 - 13.06 | 0.0309 times | Fri 31 July 2026 | 12.97 (-2.63%) | 13.45 | 12.81 - 13.45 | 0.0798 times | Fri 24 July 2026 | 13.32 (-21.6%) | 16.15 | 13.32 - 16.15 | 0.4869 times | Fri 17 July 2026 | 16.99 (3.35%) | 16.43 | 15.49 - 17.00 | 0.4767 times | Fri 10 July 2026 | 16.44 (11.68%) | 15.25 | 14.50 - 16.44 | 0.7787 times | Fri 03 July 2026 | 14.72 (2.79%) | 14.00 | 14.00 - 14.90 | 0.393 times | Thu 25 June 2026 | 14.32 (-4.53%) | 15.00 | 14.30 - 16.48 | 1.0762 times | Fri 19 June 2026 | 15.00 (15.38%) | 13.65 | 13.61 - 15.50 | 3.9669 times | Fri 12 June 2026 | 13.00 (-5.45%) | 13.09 | 12.51 - 14.43 | 2.7058 times | Fri 05 June 2026 | 13.75 (9.39%) | 13.18 | 13.10 - 14.52 | 0.2359 times |
Monthly price and charts ShPrecoted
Strong monthly Stock price targets for ShPrecoted 533110 are 11.33 and 12.54
| Monthly Target 1 | 11.1 |
| Monthly Target 2 | 11.55 |
| Monthly Target 3 | 12.306666666667 |
| Monthly Target 4 | 12.76 |
| Monthly Target 5 | 13.52 |
Monthly price and volumes Sh Precoted
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 12.01 (-7.4%) | 13.05 | 11.85 - 13.06 | 0.0108 times | Fri 31 July 2026 | 12.97 (-7.36%) | 14.60 | 12.81 - 17.00 | 0.6509 times | Tue 30 June 2026 | 14.00 (11.38%) | 13.18 | 12.51 - 16.48 | 2.3962 times | Fri 29 May 2026 | 12.57 (-0.24%) | 13.22 | 11.31 - 14.57 | 0.4462 times | Wed 29 April 2026 | 12.60 (18.42%) | 11.17 | 11.17 - 14.20 | 0.6232 times | Mon 30 March 2026 | 10.64 (-20.72%) | 12.76 | 10.03 - 13.38 | 2.5048 times | Fri 27 February 2026 | 13.42 (20.14%) | 11.01 | 11.01 - 14.12 | 1.2552 times | Fri 30 January 2026 | 11.17 (-12.25%) | 12.14 | 11.07 - 14.64 | 0.7942 times | Wed 31 December 2025 | 12.73 (-12.81%) | 13.88 | 11.72 - 15.96 | 0.8086 times | Fri 28 November 2025 | 14.60 (3.4%) | 14.12 | 13.31 - 17.20 | 0.51 times | Fri 31 October 2025 | 14.12 (-15.7%) | 17.58 | 13.34 - 17.58 | 0.8728 times |
Indicator Analysis of ShPrecoted
Please login to view indicator analysis. or View indicator analysis of ShPrecoted 533110 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sh Precoted 533110
DMA (daily moving average) of Sh Precoted 533110
| DMA period | DMA value |
| 5 day DMA | 12.14 |
| 12 day DMA | 12.58 |
| 20 day DMA | 13.84 |
| 35 day DMA | 14.3 |
| 50 day DMA | 14.06 |
| 100 day DMA | 13.14 |
| 150 day DMA | 13.06 |
| 200 day DMA | 13.73 |
EMA (exponential moving average) of Sh Precoted 533110
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.14 | 12.2 | 12.37 |
| 12 day EMA | 12.74 | 12.87 | 13.05 |
| 20 day EMA | 13.24 | 13.37 | 13.53 |
| 35 day EMA | 13.5 | 13.59 | 13.69 |
| 50 day EMA | 13.67 | 13.74 | 13.82 |
SMA (simple moving average) of Sh Precoted 533110
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.14 | 12.22 | 12.33 |
| 12 day SMA | 12.58 | 12.74 | 12.97 |
| 20 day SMA | 13.84 | 14.06 | 14.27 |
| 35 day SMA | 14.3 | 14.38 | 14.45 |
| 50 day SMA | 14.06 | 14.07 | 14.07 |
| 100 day SMA | 13.14 | 13.16 | 13.18 |
| 150 day SMA | 13.06 | 13.07 | 13.09 |
| 200 day SMA | 13.73 | 13.76 | 13.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.