Login or Join
HomepageShPrecoted 533110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sh Precoted 533110 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShPrecoted
Strong Daily Stock price targets for ShPrecoted 533110 are 13.69 and 14.9
| Daily Target 1 | 13.48 |
| Daily Target 2 | 13.89 |
| Daily Target 3 | 14.693333333333 |
| Daily Target 4 | 15.1 |
| Daily Target 5 | 15.9 |
Daily price and volume Sh Precoted
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 14.29 (-4.99%) | 14.30 | 14.29 - 15.50 | 0.7772 times | Wed 17 June 2026 | 15.04 (4.95%) | 14.33 | 14.00 - 15.04 | 3.0822 times | Tue 16 June 2026 | 14.33 (4.98%) | 14.33 | 14.33 - 14.33 | 1.3253 times | Mon 15 June 2026 | 13.65 (5%) | 13.65 | 13.64 - 13.65 | 0.3386 times | Fri 12 June 2026 | 13.00 (3.75%) | 13.15 | 13.00 - 13.15 | 0.3657 times | Thu 11 June 2026 | 12.53 (-4.06%) | 12.99 | 12.51 - 13.69 | 2.5871 times | Wed 10 June 2026 | 13.06 (-4.95%) | 14.42 | 13.06 - 14.42 | 1.2412 times | Tue 09 June 2026 | 13.74 (-4.78%) | 13.74 | 13.74 - 13.74 | 0.0007 times | Mon 08 June 2026 | 14.43 (4.95%) | 13.09 | 13.09 - 14.43 | 0.1827 times | Fri 05 June 2026 | 13.75 (4.96%) | 13.10 | 13.10 - 13.75 | 0.0993 times | Thu 04 June 2026 | 13.10 (-0.46%) | 13.10 | 13.10 - 13.10 | 0.005 times |
Weekly price and charts ShPrecoted
Strong weekly Stock price targets for ShPrecoted 533110 are 13.97 and 15.83
| Weekly Target 1 | 12.62 |
| Weekly Target 2 | 13.45 |
| Weekly Target 3 | 14.476666666667 |
| Weekly Target 4 | 15.31 |
| Weekly Target 5 | 16.34 |
Weekly price and volumes for Sh Precoted
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 14.29 (9.92%) | 13.65 | 13.64 - 15.50 | 3.4511 times | Fri 12 June 2026 | 13.00 (-5.45%) | 13.09 | 12.51 - 14.43 | 2.7352 times | Fri 05 June 2026 | 13.75 (9.39%) | 13.18 | 13.10 - 14.52 | 0.2385 times | Fri 29 May 2026 | 12.57 (5.63%) | 11.95 | 11.95 - 13.16 | 0.1874 times | Fri 22 May 2026 | 11.90 (-4.03%) | 11.84 | 11.31 - 11.90 | 0.181 times | Fri 15 May 2026 | 12.40 (-10.53%) | 13.23 | 12.40 - 13.89 | 0.1125 times | Fri 08 May 2026 | 13.86 (10%) | 13.22 | 13.22 - 14.57 | 1.0291 times | Wed 29 April 2026 | 12.60 (0.08%) | 12.61 | 11.99 - 13.87 | 0.438 times | Fri 24 April 2026 | 12.59 (-2.63%) | 12.93 | 12.59 - 14.20 | 0.3766 times | Fri 17 April 2026 | 12.93 (9.86%) | 12.35 | 12.32 - 12.96 | 1.2506 times | Fri 10 April 2026 | 11.77 (5.37%) | 11.72 | 11.72 - 12.30 | 0.0428 times |
Monthly price and charts ShPrecoted
Strong monthly Stock price targets for ShPrecoted 533110 are 13.4 and 16.39
| Monthly Target 1 | 11.11 |
| Monthly Target 2 | 12.7 |
| Monthly Target 3 | 14.1 |
| Monthly Target 4 | 15.69 |
| Monthly Target 5 | 17.09 |
Monthly price and volumes Sh Precoted
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 14.29 (13.68%) | 13.18 | 12.51 - 15.50 | 1.9054 times | Fri 29 May 2026 | 12.57 (-0.24%) | 13.22 | 11.31 - 14.57 | 0.4478 times | Wed 29 April 2026 | 12.60 (18.42%) | 11.17 | 11.17 - 14.20 | 0.6254 times | Mon 30 March 2026 | 10.64 (-20.72%) | 12.76 | 10.03 - 13.38 | 2.5136 times | Fri 27 February 2026 | 13.42 (20.14%) | 11.01 | 11.01 - 14.12 | 1.2596 times | Fri 30 January 2026 | 11.17 (-12.25%) | 12.14 | 11.07 - 14.64 | 0.797 times | Wed 31 December 2025 | 12.73 (-12.81%) | 13.88 | 11.72 - 15.96 | 0.8114 times | Fri 28 November 2025 | 14.60 (3.4%) | 14.12 | 13.31 - 17.20 | 0.5118 times | Fri 31 October 2025 | 14.12 (-15.7%) | 17.58 | 13.34 - 17.58 | 0.8759 times | Tue 30 September 2025 | 16.75 (3.2%) | 15.42 | 13.91 - 19.00 | 0.2523 times | Fri 29 August 2025 | 16.23 (20.58%) | 13.51 | 13.51 - 16.27 | 0.4799 times |
Indicator Analysis of ShPrecoted
Please login to view indicator analysis. or View indicator analysis of ShPrecoted 533110 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sh Precoted 533110
DMA (daily moving average) of Sh Precoted 533110
| DMA period | DMA value |
| 5 day DMA | 14.06 |
| 12 day DMA | 13.67 |
| 20 day DMA | 13.23 |
| 35 day DMA | 13.15 |
| 50 day DMA | 12.8 |
| 100 day DMA | 12.56 |
| 150 day DMA | 13.29 |
| 200 day DMA | 13.88 |
EMA (exponential moving average) of Sh Precoted 533110
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.17 | 14.11 | 13.64 |
| 12 day EMA | 13.74 | 13.64 | 13.39 |
| 20 day EMA | 13.46 | 13.37 | 13.19 |
| 35 day EMA | 13.07 | 13 | 12.88 |
| 50 day EMA | 12.75 | 12.69 | 12.59 |
SMA (simple moving average) of Sh Precoted 533110
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.06 | 13.71 | 13.31 |
| 12 day SMA | 13.67 | 13.64 | 13.48 |
| 20 day SMA | 13.23 | 13.08 | 12.92 |
| 35 day SMA | 13.15 | 13.14 | 13.09 |
| 50 day SMA | 12.8 | 12.73 | 12.66 |
| 100 day SMA | 12.56 | 12.54 | 12.51 |
| 150 day SMA | 13.29 | 13.3 | 13.3 |
| 200 day SMA | 13.88 | 13.88 | 13.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.