Login or Join
HomepageShPrecoted 533110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sh Precoted 533110 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShPrecoted
Strong Daily Stock price targets for ShPrecoted 533110 are 11.66 and 12.55
| Daily Target 1 | 11.51 |
| Daily Target 2 | 11.8 |
| Daily Target 3 | 12.396666666667 |
| Daily Target 4 | 12.69 |
| Daily Target 5 | 13.29 |
Daily price and volume Sh Precoted
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 12.10 (-4.65%) | 12.10 | 12.10 - 12.99 | 0.0262 times | Thu 22 January 2026 | 12.69 (-4.66%) | 12.69 | 12.69 - 12.69 | 0.001 times | Wed 21 January 2026 | 13.31 (-4.86%) | 13.85 | 13.31 - 13.85 | 4.0474 times | Tue 20 January 2026 | 13.99 (2.64%) | 13.99 | 13.99 - 13.99 | 0.0029 times | Mon 19 January 2026 | 13.63 (-4.95%) | 14.34 | 13.63 - 14.34 | 1.783 times | Fri 16 January 2026 | 14.34 (4.9%) | 13.50 | 13.44 - 14.34 | 0.2135 times | Wed 14 January 2026 | 13.67 (-4.94%) | 13.67 | 13.67 - 13.67 | 0.9832 times | Tue 13 January 2026 | 14.38 (-1.78%) | 14.40 | 14.38 - 14.40 | 0.2912 times | Mon 12 January 2026 | 14.64 (4.87%) | 14.64 | 14.60 - 14.64 | 0.2155 times | Fri 09 January 2026 | 13.96 (4.96%) | 13.40 | 13.40 - 13.96 | 2.4362 times | Thu 08 January 2026 | 13.30 (-0.3%) | 12.71 | 12.71 - 13.30 | 0.0776 times |
Weekly price and charts ShPrecoted
Strong weekly Stock price targets for ShPrecoted 533110 are 10.98 and 13.22
| Weekly Target 1 | 10.61 |
| Weekly Target 2 | 11.35 |
| Weekly Target 3 | 12.846666666667 |
| Weekly Target 4 | 13.59 |
| Weekly Target 5 | 15.09 |
Weekly price and volumes for Sh Precoted
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 12.10 (-15.62%) | 14.34 | 12.10 - 14.34 | 2.1013 times | Fri 16 January 2026 | 14.34 (2.72%) | 14.64 | 13.44 - 14.64 | 0.6108 times | Fri 09 January 2026 | 13.96 (9.92%) | 12.71 | 12.71 - 13.96 | 0.9706 times | Fri 02 January 2026 | 12.70 (-0.94%) | 12.25 | 11.72 - 12.89 | 0.4642 times | Fri 26 December 2025 | 12.82 (-11.28%) | 13.76 | 12.79 - 14.01 | 0.4587 times | Fri 19 December 2025 | 14.45 (9.3%) | 13.88 | 13.87 - 15.30 | 2.6007 times | Fri 12 December 2025 | 13.22 (-16.65%) | 15.08 | 13.22 - 15.08 | 0.285 times | Fri 05 December 2025 | 15.86 (8.63%) | 13.88 | 13.88 - 15.96 | 0.8679 times | Fri 28 November 2025 | 14.60 (-14.12%) | 16.15 | 13.31 - 16.15 | 0.933 times | Fri 21 November 2025 | 17.00 (3.28%) | 16.46 | 15.64 - 17.20 | 0.7078 times | Fri 14 November 2025 | 16.46 (4.51%) | 15.03 | 14.83 - 16.52 | 0.6215 times |
Monthly price and charts ShPrecoted
Strong monthly Stock price targets for ShPrecoted 533110 are 10.83 and 13.37
| Monthly Target 1 | 10.41 |
| Monthly Target 2 | 11.25 |
| Monthly Target 3 | 12.946666666667 |
| Monthly Target 4 | 13.79 |
| Monthly Target 5 | 15.49 |
Monthly price and volumes Sh Precoted
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 12.10 (-4.95%) | 12.14 | 12.10 - 14.64 | 1.0369 times | Wed 31 December 2025 | 12.73 (-12.81%) | 13.88 | 11.72 - 15.96 | 1.2712 times | Fri 28 November 2025 | 14.60 (3.4%) | 14.12 | 13.31 - 17.20 | 0.7818 times | Fri 31 October 2025 | 14.12 (-15.7%) | 17.58 | 13.34 - 17.58 | 1.3722 times | Tue 30 September 2025 | 16.75 (3.2%) | 15.42 | 13.91 - 19.00 | 0.3952 times | Fri 29 August 2025 | 16.23 (20.58%) | 13.51 | 13.51 - 16.27 | 0.7518 times | Thu 31 July 2025 | 13.46 (-6.33%) | 14.44 | 13.46 - 16.92 | 1.765 times | Mon 30 June 2025 | 14.37 (-0.9%) | 14.51 | 12.66 - 15.95 | 0.6669 times | Fri 30 May 2025 | 14.50 (13.55%) | 11.54 | 10.44 - 15.80 | 1.4816 times | Tue 29 April 2025 | 12.77 (-5.13%) | 13.46 | 11.68 - 14.65 | 0.4773 times | Fri 28 March 2025 | 13.46 (-6.53%) | 13.78 | 13.41 - 16.62 | 1.6657 times |
Indicator Analysis of ShPrecoted
Please login to view indicator analysis. or View indicator analysis of ShPrecoted 533110 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sh Precoted 533110
DMA (daily moving average) of Sh Precoted 533110
| DMA period | DMA value |
| 5 day DMA | 13.14 |
| 12 day DMA | 13.61 |
| 20 day DMA | 13.25 |
| 35 day DMA | 13.83 |
| 50 day DMA | 14.42 |
| 100 day DMA | 15.09 |
| 150 day DMA | 14.97 |
| 200 day DMA | 14.61 |
EMA (exponential moving average) of Sh Precoted 533110
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.95 | 13.38 | 13.72 |
| 12 day EMA | 13.32 | 13.54 | 13.7 |
| 20 day EMA | 13.5 | 13.65 | 13.75 |
| 35 day EMA | 13.86 | 13.96 | 14.04 |
| 50 day EMA | 14.27 | 14.36 | 14.43 |
SMA (simple moving average) of Sh Precoted 533110
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.14 | 13.59 | 13.79 |
| 12 day SMA | 13.61 | 13.66 | 13.66 |
| 20 day SMA | 13.25 | 13.32 | 13.38 |
| 35 day SMA | 13.83 | 13.91 | 13.94 |
| 50 day SMA | 14.42 | 14.48 | 14.53 |
| 100 day SMA | 15.09 | 15.12 | 15.15 |
| 150 day SMA | 14.97 | 14.99 | 15 |
| 200 day SMA | 14.61 | 14.63 | 14.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.