Login or Join
HomepageShPrecoted 533110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sh Precoted 533110 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShPrecoted
Strong Daily Stock price targets for ShPrecoted 533110 are 10.97 and 10.97
| Daily Target 1 | 10.97 |
| Daily Target 2 | 10.97 |
| Daily Target 3 | 10.97 |
| Daily Target 4 | 10.97 |
| Daily Target 5 | 10.97 |
Daily price and volume Sh Precoted
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 10.97 (-4.77%) | 10.97 | 10.97 - 10.97 | 0.1101 times | Thu 01 October 2026 | 11.52 (0.17%) | 11.50 | 11.50 - 11.52 | 0.3806 times | Tue 29 September 2026 | 11.50 (1.32%) | 11.36 | 11.36 - 11.50 | 0.0377 times | Mon 28 September 2026 | 11.35 (-4.62%) | 11.35 | 11.35 - 11.35 | 0.2296 times | Fri 25 September 2026 | 11.90 (-3.64%) | 11.90 | 11.90 - 11.90 | 0.0031 times | Wed 23 September 2026 | 12.35 (4.93%) | 12.00 | 12.00 - 12.35 | 8.6537 times | Mon 21 September 2026 | 11.77 (0.86%) | 11.75 | 11.75 - 12.25 | 0.1573 times | Fri 18 September 2026 | 11.67 (-4.42%) | 12.21 | 11.67 - 12.21 | 0.107 times | Thu 17 September 2026 | 12.21 (0.16%) | 12.21 | 12.21 - 12.21 | 0.0661 times | Wed 16 September 2026 | 12.19 (-4.62%) | 12.16 | 12.16 - 12.19 | 0.2548 times | Tue 15 September 2026 | 12.78 (-4.98%) | 12.78 | 12.78 - 12.78 | 0.0126 times |
Weekly price and charts ShPrecoted
Strong weekly Stock price targets for ShPrecoted 533110 are 10.97 and 10.97
| Weekly Target 1 | 10.97 |
| Weekly Target 2 | 10.97 |
| Weekly Target 3 | 10.97 |
| Weekly Target 4 | 10.97 |
| Weekly Target 5 | 10.97 |
Weekly price and volumes for Sh Precoted
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 10.97 (-4.77%) | 10.97 | 10.97 - 10.97 | 0.0149 times | Thu 01 October 2026 | 11.52 (-3.19%) | 11.35 | 11.35 - 11.52 | 0.0878 times | Fri 25 September 2026 | 11.90 (1.97%) | 11.75 | 11.75 - 12.35 | 1.1947 times | Fri 18 September 2026 | 11.67 (-13.23%) | 12.78 | 11.67 - 12.78 | 0.0597 times | Fri 11 September 2026 | 13.45 (-13.67%) | 14.81 | 13.45 - 15.55 | 0.1624 times | Fri 04 September 2026 | 15.58 (15.24%) | 12.92 | 12.92 - 16.41 | 4.5894 times | Fri 28 August 2026 | 13.52 (4.64%) | 12.28 | 12.27 - 13.52 | 2.7795 times | Fri 21 August 2026 | 12.92 (9.21%) | 12.42 | 12.37 - 13.04 | 1.0207 times | Fri 14 August 2026 | 11.83 (-5.13%) | 11.85 | 11.55 - 12.61 | 0.0264 times | Fri 07 August 2026 | 12.47 (-3.86%) | 13.05 | 12.42 - 13.06 | 0.0644 times | Fri 31 July 2026 | 12.97 (-2.63%) | 13.45 | 12.81 - 13.45 | 0.1663 times |
Monthly price and charts ShPrecoted
Strong monthly Stock price targets for ShPrecoted 533110 are 10.7 and 11.25
| Monthly Target 1 | 10.6 |
| Monthly Target 2 | 10.79 |
| Monthly Target 3 | 11.153333333333 |
| Monthly Target 4 | 11.34 |
| Monthly Target 5 | 11.7 |
Monthly price and volumes Sh Precoted
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 10.97 (-4.61%) | 11.50 | 10.97 - 11.52 | 0.0094 times | Tue 29 September 2026 | 11.50 (-18.96%) | 14.05 | 11.35 - 16.41 | 0.8562 times | Mon 31 August 2026 | 14.19 (9.41%) | 13.05 | 11.55 - 14.19 | 0.5531 times | Fri 31 July 2026 | 12.97 (-7.36%) | 14.60 | 12.81 - 17.00 | 0.6442 times | Tue 30 June 2026 | 14.00 (11.38%) | 13.18 | 12.51 - 16.48 | 2.3714 times | Fri 29 May 2026 | 12.57 (-0.24%) | 13.22 | 11.31 - 14.57 | 0.4416 times | Wed 29 April 2026 | 12.60 (18.42%) | 11.17 | 11.17 - 14.20 | 0.6168 times | Mon 30 March 2026 | 10.64 (-20.72%) | 12.76 | 10.03 - 13.38 | 2.4789 times | Fri 27 February 2026 | 13.42 (20.14%) | 11.01 | 11.01 - 14.12 | 1.2423 times | Fri 30 January 2026 | 11.17 (-12.25%) | 12.14 | 11.07 - 14.64 | 0.786 times | Wed 31 December 2025 | 12.73 (-12.81%) | 13.88 | 11.72 - 15.96 | 0.8002 times |
Indicator Analysis of ShPrecoted
Please login to view indicator analysis. or View indicator analysis of ShPrecoted 533110 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sh Precoted 533110
DMA (daily moving average) of Sh Precoted 533110
| DMA period | DMA value |
| 5 day DMA | 11.45 |
| 12 day DMA | 11.97 |
| 20 day DMA | 13.2 |
| 35 day DMA | 12.96 |
| 50 day DMA | 13.16 |
| 100 day DMA | 13.5 |
| 150 day DMA | 13 |
| 200 day DMA | 13.28 |
EMA (exponential moving average) of Sh Precoted 533110
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.44 | 11.67 | 11.75 |
| 12 day EMA | 12.04 | 12.23 | 12.36 |
| 20 day EMA | 12.5 | 12.66 | 12.78 |
| 35 day EMA | 12.97 | 13.09 | 13.18 |
| 50 day EMA | 13.23 | 13.32 | 13.39 |
SMA (simple moving average) of Sh Precoted 533110
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.45 | 11.72 | 11.77 |
| 12 day SMA | 11.97 | 12.23 | 12.45 |
| 20 day SMA | 13.2 | 13.36 | 13.46 |
| 35 day SMA | 12.96 | 12.99 | 13.01 |
| 50 day SMA | 13.16 | 13.27 | 13.37 |
| 100 day SMA | 13.5 | 13.52 | 13.53 |
| 150 day SMA | 13 | 13 | 13 |
| 200 day SMA | 13.28 | 13.3 | 13.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.