Login or Join
HomepageBhilwraTec 533108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhilwra Tec 533108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhilwraTec
Strong Daily Stock price targets for BhilwraTec 533108 are 39.24 and 41.48
| Daily Target 1 | 37.53 |
| Daily Target 2 | 38.71 |
| Daily Target 3 | 39.773333333333 |
| Daily Target 4 | 40.95 |
| Daily Target 5 | 42.01 |
Daily price and volume Bhilwra Tec
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 39.88 (-2.35%) | 39.58 | 38.60 - 40.84 | 0.3728 times | Thu 11 December 2025 | 40.84 (3.97%) | 39.00 | 38.50 - 40.95 | 0.4994 times | Wed 10 December 2025 | 39.28 (-2.07%) | 39.75 | 39.00 - 41.35 | 0.7636 times | Tue 09 December 2025 | 40.11 (-2.65%) | 42.02 | 39.20 - 42.60 | 0.0413 times | Mon 08 December 2025 | 41.20 (-3.13%) | 41.40 | 41.20 - 42.50 | 0.5512 times | Fri 05 December 2025 | 42.53 (-0.35%) | 42.68 | 42.00 - 45.00 | 1.3913 times | Thu 04 December 2025 | 42.68 (0.57%) | 41.50 | 41.36 - 43.48 | 1.1581 times | Wed 03 December 2025 | 42.44 (-0.19%) | 43.00 | 41.90 - 43.77 | 2.2641 times | Tue 02 December 2025 | 42.52 (3.28%) | 41.20 | 41.10 - 43.00 | 2.4031 times | Mon 01 December 2025 | 41.17 (2.75%) | 40.25 | 40.25 - 42.50 | 0.5551 times | Fri 28 November 2025 | 40.07 (-0.22%) | 40.49 | 39.98 - 41.50 | 18.6937 times |
Weekly price and charts BhilwraTec
Strong weekly Stock price targets for BhilwraTec 533108 are 37.14 and 41.24
| Weekly Target 1 | 36.23 |
| Weekly Target 2 | 38.05 |
| Weekly Target 3 | 40.326666666667 |
| Weekly Target 4 | 42.15 |
| Weekly Target 5 | 44.43 |
Weekly price and volumes for Bhilwra Tec
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 39.88 (-6.23%) | 41.40 | 38.50 - 42.60 | 0.4618 times | Fri 05 December 2025 | 42.53 (6.14%) | 40.25 | 40.25 - 45.00 | 1.6105 times | Fri 28 November 2025 | 40.07 (0.58%) | 40.00 | 37.00 - 41.50 | 4.344 times | Fri 21 November 2025 | 39.84 (-3.79%) | 42.90 | 38.30 - 42.90 | 0.6032 times | Fri 14 November 2025 | 41.41 (3.55%) | 40.00 | 38.00 - 42.90 | 0.892 times | Fri 07 November 2025 | 39.99 (-1.26%) | 41.31 | 39.16 - 43.00 | 0.3688 times | Fri 31 October 2025 | 40.50 (-0.81%) | 39.75 | 38.04 - 42.00 | 0.7069 times | Thu 23 October 2025 | 40.83 (-2.67%) | 42.79 | 40.00 - 42.90 | 0.3404 times | Fri 17 October 2025 | 41.95 (2.47%) | 40.94 | 39.20 - 42.47 | 0.2876 times | Fri 10 October 2025 | 40.94 (-1.56%) | 41.55 | 39.15 - 42.00 | 0.385 times | Fri 03 October 2025 | 41.59 (-1.82%) | 42.50 | 41.00 - 43.90 | 0.3006 times |
Monthly price and charts BhilwraTec
Strong monthly Stock price targets for BhilwraTec 533108 are 35.94 and 42.44
| Monthly Target 1 | 34.63 |
| Monthly Target 2 | 37.25 |
| Monthly Target 3 | 41.126666666667 |
| Monthly Target 4 | 43.75 |
| Monthly Target 5 | 47.63 |
Monthly price and volumes Bhilwra Tec
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 39.88 (-0.47%) | 40.25 | 38.50 - 45.00 | 0.3622 times | Fri 28 November 2025 | 40.07 (-1.06%) | 41.31 | 37.00 - 43.00 | 1.085 times | Fri 31 October 2025 | 40.50 (-5.53%) | 42.10 | 38.04 - 43.00 | 0.3259 times | Tue 30 September 2025 | 42.87 (-6.8%) | 45.08 | 41.00 - 47.95 | 0.4139 times | Fri 29 August 2025 | 46.00 (-16.17%) | 54.87 | 44.00 - 54.87 | 0.3916 times | Thu 31 July 2025 | 54.87 (8.87%) | 52.70 | 49.09 - 61.19 | 1.906 times | Mon 30 June 2025 | 50.40 (19.74%) | 42.00 | 40.05 - 54.00 | 1.883 times | Fri 30 May 2025 | 42.09 (4.05%) | 40.75 | 37.99 - 47.75 | 0.7893 times | Wed 30 April 2025 | 40.45 (0.27%) | 39.66 | 39.65 - 46.70 | 0.4479 times | Fri 28 March 2025 | 40.34 (-0.05%) | 40.77 | 34.99 - 46.00 | 2.3951 times | Fri 28 February 2025 | 40.36 (-23.12%) | 53.37 | 39.00 - 53.60 | 0.6101 times |
Indicator Analysis of BhilwraTec
Please login to view indicator analysis. or View indicator analysis of BhilwraTec 533108 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhilwra Tec 533108
DMA (daily moving average) of Bhilwra Tec 533108
| DMA period | DMA value |
| 5 day DMA | 40.26 |
| 12 day DMA | 41.07 |
| 20 day DMA | 40.61 |
| 35 day DMA | 40.58 |
| 50 day DMA | 40.68 |
| 100 day DMA | 44.85 |
| 150 day DMA | 45.21 |
| 200 day DMA | 44.51 |
EMA (exponential moving average) of Bhilwra Tec 533108
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.41 | 40.67 | 40.59 |
| 12 day EMA | 40.7 | 40.85 | 40.85 |
| 20 day EMA | 40.72 | 40.81 | 40.81 |
| 35 day EMA | 40.83 | 40.89 | 40.89 |
| 50 day EMA | 40.87 | 40.91 | 40.91 |
SMA (simple moving average) of Bhilwra Tec 533108
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.26 | 40.79 | 41.16 |
| 12 day SMA | 41.07 | 41.06 | 40.97 |
| 20 day SMA | 40.61 | 40.62 | 40.66 |
| 35 day SMA | 40.58 | 40.59 | 40.62 |
| 50 day SMA | 40.68 | 40.73 | 40.78 |
| 100 day SMA | 44.85 | 45.03 | 45.17 |
| 150 day SMA | 45.21 | 45.2 | 45.2 |
| 200 day SMA | 44.51 | 44.56 | 44.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.