Login or Join
HomepageBhilwraTec 533108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhilwra Tec 533108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhilwraTec
Strong Daily Stock price targets for BhilwraTec 533108 are 39.96 and 45.87
| Daily Target 1 | 35.03 |
| Daily Target 2 | 38.97 |
| Daily Target 3 | 40.94 |
| Daily Target 4 | 44.88 |
| Daily Target 5 | 46.85 |
Daily price and volume Bhilwra Tec
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 42.91 (19.99%) | 37.00 | 37.00 - 42.91 | 5.6189 times | Tue 23 June 2026 | 35.76 (3.03%) | 34.39 | 34.30 - 35.88 | 0.247 times | Mon 22 June 2026 | 34.71 (-0.83%) | 34.55 | 34.10 - 35.00 | 3.9644 times | Fri 19 June 2026 | 35.00 (0%) | 35.00 | 35.00 - 35.00 | 0 times | Thu 18 June 2026 | 35.00 (-2.75%) | 35.80 | 34.80 - 35.80 | 0.0046 times | Wed 17 June 2026 | 35.99 (4.44%) | 35.00 | 35.00 - 35.99 | 0.0452 times | Tue 16 June 2026 | 34.46 (-5.59%) | 34.80 | 34.20 - 34.99 | 0.0977 times | Mon 15 June 2026 | 36.50 (7.83%) | 36.50 | 35.00 - 36.50 | 0.0063 times | Fri 12 June 2026 | 33.85 (-0.73%) | 34.78 | 33.85 - 34.78 | 0.0115 times | Thu 11 June 2026 | 34.10 (-2.29%) | 34.06 | 34.06 - 34.51 | 0.0042 times | Wed 10 June 2026 | 34.90 (-0.29%) | 34.06 | 34.06 - 35.00 | 0.0187 times |
Weekly price and charts BhilwraTec
Strong weekly Stock price targets for BhilwraTec 533108 are 38.51 and 47.32
| Weekly Target 1 | 31.16 |
| Weekly Target 2 | 37.04 |
| Weekly Target 3 | 39.973333333333 |
| Weekly Target 4 | 45.85 |
| Weekly Target 5 | 48.78 |
Weekly price and volumes for Bhilwra Tec
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 42.91 (22.6%) | 34.55 | 34.10 - 42.91 | 6.0771 times | Fri 19 June 2026 | 35.00 (3.4%) | 36.50 | 34.20 - 36.50 | 0.0951 times | Fri 12 June 2026 | 33.85 (-3.56%) | 35.85 | 33.85 - 35.90 | 0.0364 times | Fri 05 June 2026 | 35.10 (0.57%) | 34.50 | 32.00 - 38.00 | 0.7739 times | Fri 29 May 2026 | 34.90 (-2.79%) | 35.90 | 32.30 - 36.00 | 0.2659 times | Fri 22 May 2026 | 35.90 (-0.47%) | 37.89 | 33.60 - 38.91 | 1.1458 times | Fri 15 May 2026 | 36.07 (4.55%) | 34.50 | 32.50 - 38.00 | 0.4639 times | Fri 08 May 2026 | 34.50 (1.77%) | 33.56 | 32.50 - 35.70 | 0.3974 times | Thu 30 April 2026 | 33.90 (-2.81%) | 34.88 | 33.00 - 34.90 | 0.3217 times | Fri 24 April 2026 | 34.88 (-1.08%) | 36.00 | 32.70 - 38.00 | 0.4227 times | Fri 17 April 2026 | 35.26 (-1.26%) | 35.99 | 33.00 - 36.00 | 0.6793 times |
Monthly price and charts BhilwraTec
Strong monthly Stock price targets for BhilwraTec 533108 are 37.46 and 48.37
| Monthly Target 1 | 28.36 |
| Monthly Target 2 | 35.64 |
| Monthly Target 3 | 39.273333333333 |
| Monthly Target 4 | 46.55 |
| Monthly Target 5 | 50.18 |
Monthly price and volumes Bhilwra Tec
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 42.91 (22.95%) | 34.50 | 32.00 - 42.91 | 1.566 times | Fri 29 May 2026 | 34.90 (2.95%) | 33.56 | 32.30 - 38.91 | 0.5098 times | Thu 30 April 2026 | 33.90 (7.62%) | 32.26 | 31.00 - 38.00 | 0.5212 times | Mon 30 March 2026 | 31.50 (-15.46%) | 37.00 | 31.00 - 38.25 | 1.54 times | Fri 27 February 2026 | 37.26 (10.47%) | 32.02 | 32.02 - 41.24 | 1.149 times | Fri 30 January 2026 | 33.73 (-6.57%) | 37.00 | 32.49 - 39.00 | 0.7468 times | Wed 31 December 2025 | 36.10 (-9.91%) | 40.25 | 36.00 - 45.00 | 0.889 times | Fri 28 November 2025 | 40.07 (-1.06%) | 41.31 | 37.00 - 43.00 | 1.8702 times | Fri 31 October 2025 | 40.50 (-5.53%) | 42.10 | 38.04 - 43.00 | 0.5321 times | Tue 30 September 2025 | 42.87 (-6.8%) | 45.08 | 41.00 - 47.95 | 0.6758 times | Fri 29 August 2025 | 46.00 (-16.17%) | 54.87 | 44.00 - 54.87 | 0.6394 times |
Indicator Analysis of BhilwraTec
Please login to view indicator analysis. or View indicator analysis of BhilwraTec 533108 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhilwra Tec 533108
DMA (daily moving average) of Bhilwra Tec 533108
| DMA period | DMA value |
| 5 day DMA | 36.68 |
| 12 day DMA | 35.68 |
| 20 day DMA | 35.5 |
| 35 day DMA | 35.2 |
| 50 day DMA | 35.02 |
| 100 day DMA | 34.84 |
| 150 day DMA | 35.97 |
| 200 day DMA | 37.59 |
EMA (exponential moving average) of Bhilwra Tec 533108
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.8 | 35.24 | 34.98 |
| 12 day EMA | 36.34 | 35.15 | 35.04 |
| 20 day EMA | 35.84 | 35.1 | 35.03 |
| 35 day EMA | 35.41 | 34.97 | 34.92 |
| 50 day EMA | 35.18 | 34.86 | 34.82 |
SMA (simple moving average) of Bhilwra Tec 533108
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.68 | 35.29 | 35.03 |
| 12 day SMA | 35.68 | 34.99 | 34.93 |
| 20 day SMA | 35.5 | 35.03 | 34.97 |
| 35 day SMA | 35.2 | 34.95 | 34.92 |
| 50 day SMA | 35.02 | 34.88 | 34.84 |
| 100 day SMA | 34.84 | 34.77 | 34.78 |
| 150 day SMA | 35.97 | 35.95 | 35.99 |
| 200 day SMA | 37.59 | 37.6 | 37.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.