Login or Join
HomepageBhilwraTec 533108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhilwra Tec 533108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhilwraTec
Strong Daily Stock price targets for BhilwraTec 533108 are 37.56 and 39.01
| Daily Target 1 | 36.42 |
| Daily Target 2 | 37.25 |
| Daily Target 3 | 37.873333333333 |
| Daily Target 4 | 38.7 |
| Daily Target 5 | 39.32 |
Daily price and volume Bhilwra Tec
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 38.07 (1.71%) | 37.05 | 37.05 - 38.50 | 1.1478 times | Mon 29 April 2024 | 37.43 (-1.5%) | 39.68 | 37.20 - 39.68 | 1.3023 times | Fri 26 April 2024 | 38.00 (-1.58%) | 38.00 | 36.52 - 39.00 | 1.4844 times | Thu 25 April 2024 | 38.61 (2.01%) | 38.75 | 38.10 - 38.75 | 0.7444 times | Wed 24 April 2024 | 37.85 (-1.23%) | 37.55 | 37.55 - 38.80 | 0.4192 times | Tue 23 April 2024 | 38.32 (2.54%) | 38.45 | 36.50 - 38.50 | 1.9947 times | Mon 22 April 2024 | 37.37 (-1.66%) | 36.00 | 36.00 - 38.75 | 1.8127 times | Fri 19 April 2024 | 38.00 (-1.43%) | 38.55 | 36.55 - 39.85 | 0.3653 times | Thu 18 April 2024 | 38.55 (0.94%) | 41.20 | 38.35 - 41.20 | 0.4334 times | Tue 16 April 2024 | 38.19 (-1.9%) | 38.93 | 36.26 - 39.40 | 0.2959 times | Mon 15 April 2024 | 38.93 (0.8%) | 35.30 | 35.30 - 40.49 | 0.6824 times |
Weekly price and charts BhilwraTec
Strong weekly Stock price targets for BhilwraTec 533108 are 36.25 and 38.88
| Weekly Target 1 | 35.64 |
| Weekly Target 2 | 36.85 |
| Weekly Target 3 | 38.266666666667 |
| Weekly Target 4 | 39.48 |
| Weekly Target 5 | 40.9 |
Weekly price and volumes for Bhilwra Tec
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 38.07 (0.18%) | 39.68 | 37.05 - 39.68 | 0.3361 times | Fri 26 April 2024 | 38.00 (0%) | 36.00 | 36.00 - 39.00 | 0.8854 times | Fri 19 April 2024 | 38.00 (-1.61%) | 35.30 | 35.30 - 41.20 | 0.2437 times | Fri 12 April 2024 | 38.62 (-6.83%) | 41.48 | 37.56 - 43.25 | 0.3956 times | Fri 05 April 2024 | 41.45 (7.44%) | 40.29 | 38.15 - 42.24 | 0.5824 times | Thu 28 March 2024 | 38.58 (0.92%) | 38.99 | 37.40 - 41.55 | 0.3138 times | Fri 22 March 2024 | 38.23 (2.06%) | 39.20 | 37.00 - 39.40 | 0.6874 times | Fri 15 March 2024 | 37.46 (-13.51%) | 43.50 | 33.25 - 45.00 | 1.7816 times | Thu 07 March 2024 | 43.31 (-6.26%) | 48.35 | 40.60 - 48.35 | 0.887 times | Sat 02 March 2024 | 46.20 (6.99%) | 45.49 | 42.17 - 49.89 | 3.887 times | Fri 23 February 2024 | 43.18 (6.51%) | 40.00 | 36.00 - 43.50 | 1.9146 times |
Monthly price and charts BhilwraTec
Strong monthly Stock price targets for BhilwraTec 533108 are 32.71 and 40.66
| Monthly Target 1 | 30.92 |
| Monthly Target 2 | 34.5 |
| Monthly Target 3 | 38.873333333333 |
| Monthly Target 4 | 42.45 |
| Monthly Target 5 | 46.82 |
Monthly price and volumes Bhilwra Tec
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 38.07 (-1.32%) | 40.29 | 35.30 - 43.25 | 0.1846 times | Thu 28 March 2024 | 38.58 (-15.67%) | 46.99 | 33.25 - 48.40 | 0.3292 times | Thu 29 February 2024 | 45.75 (-3.26%) | 47.29 | 36.00 - 49.89 | 0.6892 times | Wed 31 January 2024 | 47.29 (28.33%) | 36.85 | 36.30 - 50.19 | 0.6424 times | Fri 29 December 2023 | 36.85 (4.72%) | 35.90 | 34.16 - 43.67 | 0.7397 times | Thu 30 November 2023 | 35.19 (27.32%) | 27.12 | 27.12 - 36.87 | 0.7368 times | Tue 31 October 2023 | 27.64 (4.26%) | 26.05 | 25.15 - 32.99 | 1.0204 times | Fri 29 September 2023 | 26.51 (9.27%) | 24.25 | 22.81 - 27.50 | 0.972 times | Thu 31 August 2023 | 24.26 (52.39%) | 16.16 | 15.07 - 27.50 | 4.0028 times | Mon 31 July 2023 | 15.92 (-3.28%) | 16.46 | 15.02 - 18.36 | 0.6829 times | Fri 30 June 2023 | 16.46 (15.51%) | 14.25 | 13.67 - 16.46 | 1.1392 times |
Indicator Analysis of BhilwraTec
Please login to view indicator analysis. or View indicator analysis of BhilwraTec 533108 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhilwra Tec 533108
DMA (daily moving average) of Bhilwra Tec 533108
| DMA period | DMA value |
| 5 day DMA | 37.99 |
| 12 day DMA | 38.16 |
| 20 day DMA | 39.13 |
| 35 day DMA | 38.9 |
| 50 day DMA | 40.32 |
| 100 day DMA | 40.96 |
| 150 day DMA | 37.11 |
| 200 day DMA | 32.77 |
EMA (exponential moving average) of Bhilwra Tec 533108
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.98 | 37.94 | 38.19 |
| 12 day EMA | 38.33 | 38.38 | 38.55 |
| 20 day EMA | 38.69 | 38.76 | 38.9 |
| 35 day EMA | 39.56 | 39.65 | 39.78 |
| 50 day EMA | 40.19 | 40.28 | 40.4 |
SMA (simple moving average) of Bhilwra Tec 533108
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.99 | 38.04 | 38.03 |
| 12 day SMA | 38.16 | 38.33 | 38.62 |
| 20 day SMA | 39.13 | 39.15 | 39.28 |
| 35 day SMA | 38.9 | 39.08 | 39.31 |
| 50 day SMA | 40.32 | 40.43 | 40.47 |
| 100 day SMA | 40.96 | 40.93 | 40.91 |
| 150 day SMA | 37.11 | 37.02 | 36.93 |
| 200 day SMA | 32.77 | 32.67 | 32.56 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.