Login or Join
HomepageBhilwraTec 533108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhilwra Tec 533108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhilwraTec
Strong Daily Stock price targets for BhilwraTec 533108 are 34.23 and 35.21
| Daily Target 1 | 34.07 |
| Daily Target 2 | 34.39 |
| Daily Target 3 | 35.046666666667 |
| Daily Target 4 | 35.37 |
| Daily Target 5 | 36.03 |
Daily price and volume Bhilwra Tec
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 34.72 (-0.71%) | 34.97 | 34.72 - 35.70 | 0.0557 times | Tue 10 February 2026 | 34.97 (-0.23%) | 35.06 | 34.00 - 36.00 | 0.4154 times | Mon 09 February 2026 | 35.05 (-1.41%) | 35.71 | 32.12 - 35.71 | 1.6889 times | Fri 06 February 2026 | 35.55 (-1.9%) | 35.20 | 35.20 - 36.99 | 0.0492 times | Thu 05 February 2026 | 36.24 (1.85%) | 35.60 | 35.49 - 36.38 | 1.6761 times | Wed 04 February 2026 | 35.58 (-0.59%) | 35.07 | 35.07 - 36.45 | 0.7255 times | Tue 03 February 2026 | 35.79 (6.61%) | 38.79 | 34.60 - 38.79 | 2.1454 times | Mon 02 February 2026 | 33.57 (-5.97%) | 36.99 | 32.80 - 36.99 | 0.3342 times | Sun 01 February 2026 | 35.70 (5.84%) | 32.02 | 32.02 - 36.46 | 0.6385 times | Fri 30 January 2026 | 33.73 (-1.09%) | 35.20 | 32.96 - 35.20 | 2.2712 times | Thu 29 January 2026 | 34.10 (-3.29%) | 36.40 | 34.00 - 36.40 | 2.5144 times |
Weekly price and charts BhilwraTec
Strong weekly Stock price targets for BhilwraTec 533108 are 31.48 and 35.36
| Weekly Target 1 | 30.4 |
| Weekly Target 2 | 32.56 |
| Weekly Target 3 | 34.28 |
| Weekly Target 4 | 36.44 |
| Weekly Target 5 | 38.16 |
Weekly price and volumes for Bhilwra Tec
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 34.72 (-2.33%) | 35.71 | 32.12 - 36.00 | 0.5758 times | Fri 06 February 2026 | 35.55 (5.4%) | 32.02 | 32.02 - 38.79 | 1.4846 times | Fri 30 January 2026 | 33.73 (-7.77%) | 35.00 | 32.96 - 37.00 | 1.5289 times | Fri 23 January 2026 | 36.57 (5.54%) | 34.82 | 32.49 - 38.90 | 1.0246 times | Fri 16 January 2026 | 34.65 (-3.51%) | 36.06 | 34.00 - 36.06 | 0.8465 times | Fri 09 January 2026 | 35.91 (-1.26%) | 37.25 | 35.00 - 39.00 | 1.3258 times | Fri 02 January 2026 | 36.37 (-5.39%) | 39.25 | 36.00 - 39.36 | 0.7189 times | Fri 26 December 2025 | 38.44 (1.05%) | 40.00 | 36.10 - 40.00 | 0.4133 times | Fri 19 December 2025 | 38.04 (-4.61%) | 39.88 | 36.00 - 39.88 | 1.1923 times | Fri 12 December 2025 | 39.88 (-6.23%) | 41.40 | 38.50 - 42.60 | 0.8895 times | Fri 05 December 2025 | 42.53 (6.14%) | 40.25 | 40.25 - 45.00 | 3.1023 times |
Monthly price and charts BhilwraTec
Strong monthly Stock price targets for BhilwraTec 533108 are 33.37 and 40.14
| Monthly Target 1 | 28.41 |
| Monthly Target 2 | 31.56 |
| Monthly Target 3 | 35.176666666667 |
| Monthly Target 4 | 38.33 |
| Monthly Target 5 | 41.95 |
Monthly price and volumes Bhilwra Tec
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 34.72 (2.94%) | 32.02 | 32.02 - 38.79 | 0.2324 times | Fri 30 January 2026 | 33.73 (-6.57%) | 37.00 | 32.49 - 39.00 | 0.5686 times | Wed 31 December 2025 | 36.10 (-9.91%) | 40.25 | 36.00 - 45.00 | 0.6769 times | Fri 28 November 2025 | 40.07 (-1.06%) | 41.31 | 37.00 - 43.00 | 1.4239 times | Fri 31 October 2025 | 40.50 (-5.53%) | 42.10 | 38.04 - 43.00 | 0.4051 times | Tue 30 September 2025 | 42.87 (-6.8%) | 45.08 | 41.00 - 47.95 | 0.5146 times | Fri 29 August 2025 | 46.00 (-16.17%) | 54.87 | 44.00 - 54.87 | 0.4869 times | Thu 31 July 2025 | 54.87 (8.87%) | 52.70 | 49.09 - 61.19 | 2.3694 times | Mon 30 June 2025 | 50.40 (19.74%) | 42.00 | 40.05 - 54.00 | 2.3409 times | Fri 30 May 2025 | 42.09 (4.05%) | 40.75 | 37.99 - 47.75 | 0.9813 times | Wed 30 April 2025 | 40.45 (0.27%) | 39.66 | 39.65 - 46.70 | 0.5568 times |
Indicator Analysis of BhilwraTec
Please login to view indicator analysis. or View indicator analysis of BhilwraTec 533108 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhilwra Tec 533108
DMA (daily moving average) of Bhilwra Tec 533108
| DMA period | DMA value |
| 5 day DMA | 35.31 |
| 12 day DMA | 35.02 |
| 20 day DMA | 35.03 |
| 35 day DMA | 35.79 |
| 50 day DMA | 37.02 |
| 100 day DMA | 39.07 |
| 150 day DMA | 42.92 |
| 200 day DMA | 43.17 |
EMA (exponential moving average) of Bhilwra Tec 533108
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.06 | 35.23 | 35.36 |
| 12 day EMA | 35.17 | 35.25 | 35.3 |
| 20 day EMA | 35.4 | 35.47 | 35.52 |
| 35 day EMA | 36.19 | 36.28 | 36.36 |
| 50 day EMA | 37.11 | 37.21 | 37.3 |
SMA (simple moving average) of Bhilwra Tec 533108
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.31 | 35.48 | 35.64 |
| 12 day SMA | 35.02 | 35.07 | 35.21 |
| 20 day SMA | 35.03 | 35.09 | 35.13 |
| 35 day SMA | 35.79 | 35.89 | 35.98 |
| 50 day SMA | 37.02 | 37.15 | 37.25 |
| 100 day SMA | 39.07 | 39.16 | 39.26 |
| 150 day SMA | 42.92 | 43.06 | 43.2 |
| 200 day SMA | 43.17 | 43.21 | 43.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.