Login or Join
HomepageBhilwraTec 533108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhilwra Tec 533108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhilwraTec
Strong Daily Stock price targets for BhilwraTec 533108 are 34.02 and 36.59
| Daily Target 1 | 32.11 |
| Daily Target 2 | 33.36 |
| Daily Target 3 | 34.68 |
| Daily Target 4 | 35.93 |
| Daily Target 5 | 37.25 |
Daily price and volume Bhilwra Tec
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 34.61 (5.42%) | 33.60 | 33.43 - 36.00 | 0.6375 times | Thu 02 April 2026 | 32.83 (3.83%) | 32.25 | 31.00 - 32.99 | 0.3064 times | Wed 01 April 2026 | 31.62 (0.38%) | 32.26 | 31.50 - 32.97 | 0.2851 times | Mon 30 March 2026 | 31.50 (-3.17%) | 32.99 | 31.50 - 32.99 | 0.1194 times | Fri 27 March 2026 | 32.53 (1.5%) | 32.70 | 31.11 - 33.69 | 2.4522 times | Wed 25 March 2026 | 32.05 (-3.67%) | 33.30 | 31.55 - 34.25 | 1.2631 times | Tue 24 March 2026 | 33.27 (4.03%) | 32.16 | 31.98 - 33.88 | 3.8246 times | Mon 23 March 2026 | 31.98 (-3.06%) | 33.15 | 31.10 - 33.15 | 0.6932 times | Fri 20 March 2026 | 32.99 (0.92%) | 33.00 | 32.55 - 34.50 | 0.2334 times | Thu 19 March 2026 | 32.69 (-1.42%) | 33.89 | 32.05 - 33.89 | 0.1852 times | Wed 18 March 2026 | 33.16 (0.48%) | 33.11 | 32.99 - 34.78 | 0.0891 times |
Weekly price and charts BhilwraTec
Strong weekly Stock price targets for BhilwraTec 533108 are 34.02 and 36.59
| Weekly Target 1 | 32.11 |
| Weekly Target 2 | 33.36 |
| Weekly Target 3 | 34.68 |
| Weekly Target 4 | 35.93 |
| Weekly Target 5 | 37.25 |
Weekly price and volumes for Bhilwra Tec
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 34.61 (5.42%) | 33.60 | 33.43 - 36.00 | 0.2098 times | Thu 02 April 2026 | 32.83 (0.92%) | 32.99 | 31.00 - 32.99 | 0.2339 times | Fri 27 March 2026 | 32.53 (-1.39%) | 33.15 | 31.10 - 34.25 | 2.7091 times | Fri 20 March 2026 | 32.99 (0.21%) | 33.58 | 31.01 - 34.78 | 0.4318 times | Fri 13 March 2026 | 32.92 (-4.83%) | 34.50 | 31.00 - 36.50 | 1.2849 times | Fri 06 March 2026 | 34.59 (-7.17%) | 37.00 | 34.51 - 38.25 | 1.0303 times | Fri 27 February 2026 | 37.26 (3.04%) | 36.16 | 33.60 - 41.24 | 1.6309 times | Fri 20 February 2026 | 36.16 (-0.9%) | 35.80 | 35.00 - 38.50 | 0.7667 times | Fri 13 February 2026 | 36.49 (2.64%) | 35.71 | 32.12 - 40.00 | 0.9179 times | Fri 06 February 2026 | 35.55 (5.4%) | 32.02 | 32.02 - 38.79 | 0.7848 times | Fri 30 January 2026 | 33.73 (-7.77%) | 35.00 | 32.96 - 37.00 | 0.8082 times |
Monthly price and charts BhilwraTec
Strong monthly Stock price targets for BhilwraTec 533108 are 32.81 and 37.81
| Monthly Target 1 | 28.87 |
| Monthly Target 2 | 31.74 |
| Monthly Target 3 | 33.87 |
| Monthly Target 4 | 36.74 |
| Monthly Target 5 | 38.87 |
Monthly price and volumes Bhilwra Tec
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 34.61 (9.87%) | 32.26 | 31.00 - 36.00 | 0.1006 times | Mon 30 March 2026 | 31.50 (-15.46%) | 37.00 | 31.00 - 38.25 | 1.3667 times | Fri 27 February 2026 | 37.26 (10.47%) | 32.02 | 32.02 - 41.24 | 1.0197 times | Fri 30 January 2026 | 33.73 (-6.57%) | 37.00 | 32.49 - 39.00 | 0.6628 times | Wed 31 December 2025 | 36.10 (-9.91%) | 40.25 | 36.00 - 45.00 | 0.789 times | Fri 28 November 2025 | 40.07 (-1.06%) | 41.31 | 37.00 - 43.00 | 1.6598 times | Fri 31 October 2025 | 40.50 (-5.53%) | 42.10 | 38.04 - 43.00 | 0.4722 times | Tue 30 September 2025 | 42.87 (-6.8%) | 45.08 | 41.00 - 47.95 | 0.5998 times | Fri 29 August 2025 | 46.00 (-16.17%) | 54.87 | 44.00 - 54.87 | 0.5675 times | Thu 31 July 2025 | 54.87 (8.87%) | 52.70 | 49.09 - 61.19 | 2.7619 times | Mon 30 June 2025 | 50.40 (19.74%) | 42.00 | 40.05 - 54.00 | 2.7286 times |
Indicator Analysis of BhilwraTec
Please login to view indicator analysis. or View indicator analysis of BhilwraTec 533108 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhilwra Tec 533108
DMA (daily moving average) of Bhilwra Tec 533108
| DMA period | DMA value |
| 5 day DMA | 32.62 |
| 12 day DMA | 32.69 |
| 20 day DMA | 33.3 |
| 35 day DMA | 34.58 |
| 50 day DMA | 34.77 |
| 100 day DMA | 36.68 |
| 150 day DMA | 38.76 |
| 200 day DMA | 41.88 |
EMA (exponential moving average) of Bhilwra Tec 533108
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.07 | 32.3 | 32.03 |
| 12 day EMA | 32.99 | 32.69 | 32.67 |
| 20 day EMA | 33.38 | 33.25 | 33.29 |
| 35 day EMA | 33.87 | 33.83 | 33.89 |
| 50 day EMA | 34.56 | 34.56 | 34.63 |
SMA (simple moving average) of Bhilwra Tec 533108
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.62 | 32.11 | 32.19 |
| 12 day SMA | 32.69 | 32.53 | 32.53 |
| 20 day SMA | 33.3 | 33.33 | 33.59 |
| 35 day SMA | 34.58 | 34.59 | 34.65 |
| 50 day SMA | 34.77 | 34.74 | 34.77 |
| 100 day SMA | 36.68 | 36.74 | 36.81 |
| 150 day SMA | 38.76 | 38.85 | 38.96 |
| 200 day SMA | 41.88 | 41.92 | 41.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.