Login or Join
HomepageOilIndia 533106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil India 533106 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OilIndia
Strong Daily Stock price targets for OilIndia 533106 are 473.7 and 487.85
| Daily Target 1 | 463.63 |
| Daily Target 2 | 469.62 |
| Daily Target 3 | 477.78333333333 |
| Daily Target 4 | 483.77 |
| Daily Target 5 | 491.93 |
Daily price and volume Oil India
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 475.60 (-0.24%) | 475.00 | 471.80 - 485.95 | 0.7542 times | Thu 19 March 2026 | 476.75 (1.43%) | 473.55 | 465.50 - 482.50 | 0.8885 times | Wed 18 March 2026 | 470.05 (-0.78%) | 475.35 | 465.95 - 476.55 | 0.5009 times | Tue 17 March 2026 | 473.75 (2.98%) | 460.40 | 456.40 - 474.80 | 0.3827 times | Mon 16 March 2026 | 460.05 (-2.17%) | 470.50 | 454.35 - 471.25 | 0.7523 times | Fri 13 March 2026 | 470.25 (-1.82%) | 482.05 | 467.40 - 483.00 | 0.6264 times | Thu 12 March 2026 | 478.95 (-0.78%) | 483.10 | 476.00 - 489.85 | 1.1327 times | Wed 11 March 2026 | 482.70 (2.57%) | 470.50 | 465.65 - 484.20 | 1.7771 times | Tue 10 March 2026 | 470.60 (-0.65%) | 471.95 | 460.90 - 475.40 | 0.7362 times | Mon 09 March 2026 | 473.70 (-2.24%) | 503.55 | 464.05 - 504.00 | 2.4489 times | Fri 06 March 2026 | 484.55 (1.25%) | 482.05 | 474.95 - 489.00 | 1.2569 times |
Weekly price and charts OilIndia
Strong weekly Stock price targets for OilIndia 533106 are 464.98 and 496.58
| Weekly Target 1 | 440.37 |
| Weekly Target 2 | 457.98 |
| Weekly Target 3 | 471.96666666667 |
| Weekly Target 4 | 489.58 |
| Weekly Target 5 | 503.57 |
Weekly price and volumes for Oil India
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 475.60 (1.14%) | 470.50 | 454.35 - 485.95 | 0.3742 times | Fri 13 March 2026 | 470.25 (-2.95%) | 503.55 | 460.90 - 504.00 | 0.7671 times | Fri 06 March 2026 | 484.55 (0.12%) | 500.00 | 474.05 - 506.40 | 1.9309 times | Fri 27 February 2026 | 483.95 (1.81%) | 472.30 | 463.30 - 490.60 | 0.3125 times | Fri 20 February 2026 | 475.35 (4.43%) | 453.50 | 446.00 - 486.00 | 2.1807 times | Fri 13 February 2026 | 455.20 (-8.47%) | 499.10 | 452.45 - 500.85 | 0.634 times | Fri 06 February 2026 | 497.30 (-2.44%) | 509.75 | 475.25 - 524.15 | 0.9299 times | Fri 30 January 2026 | 509.75 (16.85%) | 432.85 | 432.85 - 519.80 | 2.0075 times | Fri 23 January 2026 | 436.25 (-2.76%) | 440.40 | 426.10 - 446.55 | 0.221 times | Fri 16 January 2026 | 448.65 (6.77%) | 421.75 | 414.90 - 467.30 | 0.6423 times | Fri 09 January 2026 | 420.20 (-2.05%) | 432.00 | 406.50 - 432.10 | 0.2816 times |
Monthly price and charts OilIndia
Strong monthly Stock price targets for OilIndia 533106 are 438.95 and 491
| Monthly Target 1 | 426.73 |
| Monthly Target 2 | 451.17 |
| Monthly Target 3 | 478.78333333333 |
| Monthly Target 4 | 503.22 |
| Monthly Target 5 | 530.83 |
Monthly price and volumes Oil India
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 475.60 (-1.73%) | 500.00 | 454.35 - 506.40 | 1.3846 times | Fri 27 February 2026 | 483.95 (-5.06%) | 509.75 | 446.00 - 524.15 | 1.8284 times | Fri 30 January 2026 | 509.75 (20.08%) | 424.50 | 406.50 - 519.80 | 1.4475 times | Wed 31 December 2025 | 424.50 (2.86%) | 412.70 | 395.75 - 429.45 | 1.0188 times | Fri 28 November 2025 | 412.70 (-4.75%) | 434.50 | 411.20 - 449.30 | 0.3594 times | Fri 31 October 2025 | 433.30 (4.84%) | 414.45 | 405.50 - 437.35 | 0.574 times | Tue 30 September 2025 | 413.30 (5.88%) | 393.50 | 389.05 - 422.90 | 1.4655 times | Fri 29 August 2025 | 390.35 (-11.27%) | 439.25 | 384.60 - 439.55 | 0.2846 times | Thu 31 July 2025 | 439.95 (1.3%) | 439.05 | 425.45 - 455.90 | 0.4786 times | Mon 30 June 2025 | 434.30 (1.82%) | 427.20 | 414.30 - 491.65 | 1.1586 times | Fri 30 May 2025 | 426.55 (3.96%) | 406.85 | 389.35 - 448.00 | 0.4487 times |
Indicator Analysis of OilIndia
Please login to view indicator analysis. or View indicator analysis of OilIndia 533106 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oil India 533106
DMA (daily moving average) of Oil India 533106
| DMA period | DMA value |
| 5 day DMA | 471.24 |
| 12 day DMA | 474.63 |
| 20 day DMA | 476.25 |
| 35 day DMA | 478.48 |
| 50 day DMA | 469.83 |
| 100 day DMA | 444.46 |
| 150 day DMA | 432 |
| 200 day DMA | 434.86 |
EMA (exponential moving average) of Oil India 533106
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 473.88 | 473.02 | 471.15 |
| 12 day EMA | 474.42 | 474.2 | 473.74 |
| 20 day EMA | 474.3 | 474.16 | 473.89 |
| 35 day EMA | 470.56 | 470.26 | 469.88 |
| 50 day EMA | 466.28 | 465.9 | 465.46 |
SMA (simple moving average) of Oil India 533106
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 471.24 | 470.17 | 470.61 |
| 12 day SMA | 474.63 | 476 | 477 |
| 20 day SMA | 476.25 | 476.31 | 475.13 |
| 35 day SMA | 478.48 | 479.45 | 480.54 |
| 50 day SMA | 469.83 | 468.7 | 467.68 |
| 100 day SMA | 444.46 | 443.93 | 443.33 |
| 150 day SMA | 432 | 431.66 | 431.36 |
| 200 day SMA | 434.86 | 434.61 | 434.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.