Login or Join
HomepageOilIndia 533106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil India 533106 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OilIndia
Strong Daily Stock price targets for OilIndia 533106 are 617.6 and 644.6
| Daily Target 1 | 595.4 |
| Daily Target 2 | 612.8 |
| Daily Target 3 | 622.4 |
| Daily Target 4 | 639.8 |
| Daily Target 5 | 649.4 |
Daily price and volume Oil India
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 630.20 (1.6%) | 623.00 | 605.00 - 632.00 | 0.8494 times | Tue 30 April 2024 | 620.30 (-0.15%) | 624.85 | 618.20 - 638.50 | 0.8459 times | Mon 29 April 2024 | 621.25 (-1.13%) | 633.45 | 617.30 - 634.55 | 0.4068 times | Fri 26 April 2024 | 628.35 (2.65%) | 620.65 | 616.20 - 637.00 | 4.2146 times | Thu 25 April 2024 | 612.15 (0.6%) | 604.45 | 601.75 - 620.40 | 0.8521 times | Wed 24 April 2024 | 608.50 (2.97%) | 591.75 | 589.25 - 613.65 | 0.5935 times | Tue 23 April 2024 | 590.95 (-0.99%) | 600.25 | 588.80 - 603.20 | 0.4208 times | Mon 22 April 2024 | 596.85 (-0.57%) | 607.45 | 595.00 - 616.35 | 0.4379 times | Fri 19 April 2024 | 600.30 (-0.44%) | 607.55 | 596.85 - 616.10 | 0.5022 times | Thu 18 April 2024 | 602.95 (-3.16%) | 626.95 | 600.05 - 630.75 | 0.8769 times | Tue 16 April 2024 | 622.65 (0.06%) | 615.75 | 610.25 - 634.90 | 0.8374 times |
Weekly price and charts OilIndia
Strong weekly Stock price targets for OilIndia 533106 are 600.85 and 634.35
| Weekly Target 1 | 591.07 |
| Weekly Target 2 | 610.63 |
| Weekly Target 3 | 624.56666666667 |
| Weekly Target 4 | 644.13 |
| Weekly Target 5 | 658.07 |
Weekly price and volumes for Oil India
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 630.20 (0.29%) | 633.45 | 605.00 - 638.50 | 0.5444 times | Fri 26 April 2024 | 628.35 (4.67%) | 607.45 | 588.80 - 637.00 | 1.6881 times | Fri 19 April 2024 | 600.30 (-1.72%) | 600.05 | 595.50 - 636.40 | 0.9228 times | Fri 12 April 2024 | 610.80 (-2.69%) | 630.15 | 608.00 - 647.95 | 0.3831 times | Fri 05 April 2024 | 627.70 (4.6%) | 608.55 | 582.65 - 669.05 | 1.3144 times | Thu 28 March 2024 | 600.10 (3.15%) | 586.70 | 578.40 - 629.75 | 0.555 times | Fri 22 March 2024 | 581.75 (4.69%) | 549.25 | 533.80 - 596.45 | 0.7041 times | Fri 15 March 2024 | 555.70 (-11.82%) | 631.50 | 512.90 - 642.80 | 1.4219 times | Thu 07 March 2024 | 630.20 (6.36%) | 593.00 | 593.00 - 647.40 | 1.1581 times | Sat 02 March 2024 | 592.50 (0.15%) | 582.35 | 543.95 - 599.90 | 1.3082 times | Fri 23 February 2024 | 591.60 (3.11%) | 575.30 | 572.75 - 630.00 | 1.9601 times |
Monthly price and charts OilIndia
Strong monthly Stock price targets for OilIndia 533106 are 617.6 and 644.6
| Monthly Target 1 | 595.4 |
| Monthly Target 2 | 612.8 |
| Monthly Target 3 | 622.4 |
| Monthly Target 4 | 639.8 |
| Monthly Target 5 | 649.4 |
Monthly price and volumes Oil India
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 630.20 (1.6%) | 623.00 | 605.00 - 632.00 | 0.0713 times | Tue 30 April 2024 | 620.30 (3.37%) | 608.55 | 582.65 - 669.05 | 1.5015 times | Thu 28 March 2024 | 600.10 (9.78%) | 555.00 | 512.90 - 647.40 | 1.3985 times | Thu 29 February 2024 | 546.65 (28.2%) | 428.45 | 422.80 - 630.00 | 2.0652 times | Wed 31 January 2024 | 426.40 (14.52%) | 372.40 | 362.25 - 443.15 | 0.9173 times | Fri 29 December 2023 | 372.35 (21.92%) | 306.25 | 305.30 - 406.00 | 1.9778 times | Thu 30 November 2023 | 305.40 (2.19%) | 299.40 | 293.75 - 325.00 | 0.5673 times | Tue 31 October 2023 | 298.85 (0.07%) | 295.00 | 289.30 - 339.45 | 0.6787 times | Fri 29 September 2023 | 298.65 (9.32%) | 272.05 | 269.60 - 305.00 | 0.6136 times | Thu 31 August 2023 | 273.20 (-0.92%) | 276.10 | 263.80 - 296.95 | 0.2086 times | Mon 31 July 2023 | 275.75 (12.67%) | 245.00 | 243.60 - 276.65 | 0.2508 times |
Indicator Analysis of OilIndia
Please login to view indicator analysis. or View indicator analysis of OilIndia 533106 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oil India 533106
DMA (daily moving average) of Oil India 533106
| DMA period | DMA value |
| 5 day DMA | 622.45 |
| 12 day DMA | 613.06 |
| 20 day DMA | 618.42 |
| 35 day DMA | 604.64 |
| 50 day DMA | 600.8 |
| 100 day DMA | 498.52 |
| 150 day DMA | 434.5 |
| 200 day DMA | 394.48 |
EMA (exponential moving average) of Oil India 533106
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 621.79 | 617.58 | 616.22 |
| 12 day EMA | 616.53 | 614.04 | 612.9 |
| 20 day EMA | 612.48 | 610.62 | 609.6 |
| 35 day EMA | 604.42 | 602.9 | 601.88 |
| 50 day EMA | 594.97 | 593.53 | 592.44 |
SMA (simple moving average) of Oil India 533106
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 622.45 | 618.11 | 612.24 |
| 12 day SMA | 613.06 | 611.45 | 612.4 |
| 20 day SMA | 618.42 | 616.57 | 615.56 |
| 35 day SMA | 604.64 | 604.74 | 605.06 |
| 50 day SMA | 600.8 | 599.45 | 597.03 |
| 100 day SMA | 498.52 | 495.46 | 492.54 |
| 150 day SMA | 434.5 | 432.14 | 429.88 |
| 200 day SMA | 394.48 | 392.6 | 390.77 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.