Login or Join
HomepageOilIndia 533106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil India 533106 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OilIndia
Strong Daily Stock price targets for OilIndia 533106 are 481.1 and 511.9
| Daily Target 1 | 474.3 |
| Daily Target 2 | 487.9 |
| Daily Target 3 | 505.1 |
| Daily Target 4 | 518.7 |
| Daily Target 5 | 535.9 |
Daily price and volume Oil India
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 501.50 (-1.62%) | 509.75 | 491.50 - 522.30 | 0.5163 times | Fri 30 January 2026 | 509.75 (-0.96%) | 514.30 | 500.10 - 517.50 | 0.7889 times | Thu 29 January 2026 | 514.70 (4.93%) | 492.95 | 492.95 - 519.80 | 3.5071 times | Wed 28 January 2026 | 490.50 (9.34%) | 454.50 | 454.50 - 496.90 | 3.9598 times | Tue 27 January 2026 | 448.60 (2.83%) | 432.85 | 432.85 - 450.30 | 0.2875 times | Fri 23 January 2026 | 436.25 (-0.05%) | 434.25 | 427.10 - 440.50 | 0.2016 times | Thu 22 January 2026 | 436.45 (0.7%) | 435.70 | 435.70 - 444.10 | 0.1085 times | Wed 21 January 2026 | 433.40 (1.11%) | 426.15 | 426.10 - 436.00 | 0.1326 times | Tue 20 January 2026 | 428.65 (-1.76%) | 436.35 | 426.70 - 440.15 | 0.2107 times | Mon 19 January 2026 | 436.35 (-2.74%) | 440.40 | 434.00 - 446.55 | 0.2869 times | Fri 16 January 2026 | 448.65 (-2.09%) | 455.75 | 441.50 - 455.75 | 0.3867 times |
Weekly price and charts OilIndia
Strong weekly Stock price targets for OilIndia 533106 are 481.1 and 511.9
| Weekly Target 1 | 474.3 |
| Weekly Target 2 | 487.9 |
| Weekly Target 3 | 505.1 |
| Weekly Target 4 | 518.7 |
| Weekly Target 5 | 535.9 |
Weekly price and volumes for Oil India
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 501.50 (-1.62%) | 509.75 | 491.50 - 522.30 | 0.2169 times | Fri 30 January 2026 | 509.75 (16.85%) | 432.85 | 432.85 - 519.80 | 3.5887 times | Fri 23 January 2026 | 436.25 (-2.76%) | 440.40 | 426.10 - 446.55 | 0.395 times | Fri 16 January 2026 | 448.65 (6.77%) | 421.75 | 414.90 - 467.30 | 1.1483 times | Fri 09 January 2026 | 420.20 (-2.05%) | 432.00 | 406.50 - 432.10 | 0.5034 times | Fri 02 January 2026 | 429.00 (6.52%) | 402.30 | 401.45 - 431.35 | 0.3501 times | Fri 26 December 2025 | 402.75 (-0.54%) | 406.65 | 402.05 - 415.40 | 0.1714 times | Fri 19 December 2025 | 404.95 (0.12%) | 402.45 | 396.30 - 408.15 | 0.1682 times | Fri 12 December 2025 | 404.45 (-1.75%) | 411.65 | 395.75 - 413.60 | 3.2997 times | Fri 05 December 2025 | 411.65 (-0.25%) | 412.70 | 406.80 - 419.85 | 0.1584 times | Fri 28 November 2025 | 412.70 (-2.92%) | 425.40 | 411.20 - 426.00 | 0.4473 times |
Monthly price and charts OilIndia
Strong monthly Stock price targets for OilIndia 533106 are 481.1 and 511.9
| Monthly Target 1 | 474.3 |
| Monthly Target 2 | 487.9 |
| Monthly Target 3 | 505.1 |
| Monthly Target 4 | 518.7 |
| Monthly Target 5 | 535.9 |
Monthly price and volumes Oil India
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 501.50 (-1.62%) | 509.75 | 491.50 - 522.30 | 0.075 times | Fri 30 January 2026 | 509.75 (20.08%) | 424.50 | 406.50 - 519.80 | 1.9854 times | Wed 31 December 2025 | 424.50 (2.86%) | 412.70 | 395.75 - 429.45 | 1.3975 times | Fri 28 November 2025 | 412.70 (-4.75%) | 434.50 | 411.20 - 449.30 | 0.493 times | Fri 31 October 2025 | 433.30 (4.84%) | 414.45 | 405.50 - 437.35 | 0.7874 times | Tue 30 September 2025 | 413.30 (5.88%) | 393.50 | 389.05 - 422.90 | 2.0102 times | Fri 29 August 2025 | 390.35 (-11.27%) | 439.25 | 384.60 - 439.55 | 0.3903 times | Thu 31 July 2025 | 439.95 (1.3%) | 439.05 | 425.45 - 455.90 | 0.6564 times | Mon 30 June 2025 | 434.30 (1.82%) | 427.20 | 414.30 - 491.65 | 1.5893 times | Fri 30 May 2025 | 426.55 (3.96%) | 406.85 | 389.35 - 448.00 | 0.6155 times | Wed 30 April 2025 | 410.30 (6.2%) | 388.50 | 336.40 - 414.00 | 0.7577 times |
Indicator Analysis of OilIndia
Please login to view indicator analysis. or View indicator analysis of OilIndia 533106 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oil India 533106
DMA (daily moving average) of Oil India 533106
| DMA period | DMA value |
| 5 day DMA | 493.01 |
| 12 day DMA | 461.92 |
| 20 day DMA | 446.98 |
| 35 day DMA | 430.14 |
| 50 day DMA | 425.54 |
| 100 day DMA | 420.98 |
| 150 day DMA | 423.43 |
| 200 day DMA | 422.6 |
EMA (exponential moving average) of Oil India 533106
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 492.09 | 487.38 | 476.19 |
| 12 day EMA | 469.18 | 463.3 | 454.86 |
| 20 day EMA | 455.24 | 450.37 | 444.12 |
| 35 day EMA | 442.48 | 439 | 434.84 |
| 50 day EMA | 433.24 | 430.46 | 427.23 |
SMA (simple moving average) of Oil India 533106
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 493.01 | 479.96 | 465.3 |
| 12 day SMA | 461.92 | 457.44 | 450.44 |
| 20 day SMA | 446.98 | 443.27 | 439.01 |
| 35 day SMA | 430.14 | 427.22 | 424.14 |
| 50 day SMA | 425.54 | 424.25 | 422.72 |
| 100 day SMA | 420.98 | 419.9 | 418.83 |
| 150 day SMA | 423.43 | 423.06 | 422.81 |
| 200 day SMA | 422.6 | 421.88 | 421.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.