Login or Join
HomepageOilIndia 533106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil India 533106 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OilIndia
Strong Daily Stock price targets for OilIndia 533106 are 416.15 and 426.6
| Daily Target 1 | 407.82 |
| Daily Target 2 | 414.03 |
| Daily Target 3 | 418.26666666667 |
| Daily Target 4 | 424.48 |
| Daily Target 5 | 428.72 |
Daily price and volume Oil India
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 420.25 (-0.01%) | 415.55 | 412.05 - 422.50 | 0.9294 times | Wed 01 July 2026 | 420.30 (0.82%) | 418.95 | 412.55 - 421.25 | 1.2584 times | Tue 30 June 2026 | 416.90 (1.01%) | 413.65 | 411.00 - 418.00 | 0.4965 times | Mon 29 June 2026 | 412.75 (1.29%) | 409.95 | 407.00 - 413.90 | 1.2766 times | Thu 25 June 2026 | 407.50 (-2.59%) | 417.30 | 404.10 - 418.50 | 1.6649 times | Wed 24 June 2026 | 418.35 (0.63%) | 416.25 | 413.20 - 419.30 | 0.4384 times | Tue 23 June 2026 | 415.75 (-1.67%) | 421.95 | 414.20 - 424.15 | 0.5401 times | Mon 22 June 2026 | 422.80 (1.14%) | 423.30 | 416.70 - 424.80 | 0.3454 times | Fri 19 June 2026 | 418.05 (-0.62%) | 420.05 | 415.50 - 420.25 | 1.2065 times | Thu 18 June 2026 | 420.65 (0.88%) | 417.00 | 415.10 - 422.35 | 1.8438 times | Wed 17 June 2026 | 417.00 (-0.64%) | 418.80 | 411.55 - 419.00 | 0.8952 times |
Weekly price and charts OilIndia
Strong weekly Stock price targets for OilIndia 533106 are 413.63 and 429.13
| Weekly Target 1 | 401.08 |
| Weekly Target 2 | 410.67 |
| Weekly Target 3 | 416.58333333333 |
| Weekly Target 4 | 426.17 |
| Weekly Target 5 | 432.08 |
Weekly price and volumes for Oil India
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 420.25 (3.13%) | 409.95 | 407.00 - 422.50 | 0.7619 times | Thu 25 June 2026 | 407.50 (-2.52%) | 423.30 | 404.10 - 424.80 | 0.575 times | Fri 19 June 2026 | 418.05 (0%) | 418.10 | 410.65 - 422.35 | 1.0976 times | Fri 12 June 2026 | 418.05 (-13.49%) | 487.90 | 414.80 - 493.80 | 1.4006 times | Fri 05 June 2026 | 483.25 (1.62%) | 479.00 | 476.40 - 495.70 | 0.4043 times | Fri 29 May 2026 | 475.55 (-4.86%) | 493.30 | 472.75 - 496.30 | 0.5079 times | Fri 22 May 2026 | 499.85 (-3.52%) | 521.35 | 498.50 - 521.35 | 0.3917 times | Fri 15 May 2026 | 518.10 (14.02%) | 454.60 | 454.00 - 531.00 | 3.0745 times | Fri 08 May 2026 | 454.40 (-7.43%) | 486.45 | 448.35 - 490.00 | 0.8771 times | Thu 30 April 2026 | 490.85 (3.57%) | 477.45 | 470.80 - 504.20 | 0.9093 times | Fri 24 April 2026 | 473.95 (0.82%) | 472.15 | 463.00 - 485.90 | 0.799 times |
Monthly price and charts OilIndia
Strong monthly Stock price targets for OilIndia 533106 are 416.15 and 426.6
| Monthly Target 1 | 407.82 |
| Monthly Target 2 | 414.03 |
| Monthly Target 3 | 418.26666666667 |
| Monthly Target 4 | 424.48 |
| Monthly Target 5 | 428.72 |
Monthly price and volumes Oil India
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 420.25 (0.8%) | 418.95 | 412.05 - 422.50 | 0.1053 times | Tue 30 June 2026 | 416.90 (-12.33%) | 479.00 | 404.10 - 495.70 | 0.9553 times | Fri 29 May 2026 | 475.55 (-3.12%) | 486.45 | 448.35 - 531.00 | 1.2137 times | Thu 30 April 2026 | 490.85 (3.26%) | 484.70 | 456.50 - 504.20 | 1.072 times | Mon 30 March 2026 | 475.35 (-1.78%) | 500.00 | 454.35 - 506.40 | 1.6421 times | Fri 27 February 2026 | 483.95 (-5.06%) | 509.75 | 446.00 - 524.15 | 1.7527 times | Fri 30 January 2026 | 509.75 (20.08%) | 424.50 | 406.50 - 519.80 | 1.3875 times | Wed 31 December 2025 | 424.50 (2.86%) | 412.70 | 395.75 - 429.45 | 0.9766 times | Fri 28 November 2025 | 412.70 (-4.75%) | 434.50 | 411.20 - 449.30 | 0.3445 times | Fri 31 October 2025 | 433.30 (4.84%) | 414.45 | 405.50 - 437.35 | 0.5502 times | Tue 30 September 2025 | 413.30 (5.88%) | 393.50 | 389.05 - 422.90 | 1.4048 times |
Indicator Analysis of OilIndia
Please login to view indicator analysis. or View indicator analysis of OilIndia 533106 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oil India 533106
DMA (daily moving average) of Oil India 533106
| DMA period | DMA value |
| 5 day DMA | 415.54 |
| 12 day DMA | 417.5 |
| 20 day DMA | 431.6 |
| 35 day DMA | 459.61 |
| 50 day DMA | 463.64 |
| 100 day DMA | 469.64 |
| 150 day DMA | 455.25 |
| 200 day DMA | 445.74 |
EMA (exponential moving average) of Oil India 533106
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 418.08 | 416.99 | 415.33 |
| 12 day EMA | 422.37 | 422.75 | 423.19 |
| 20 day EMA | 431.71 | 432.92 | 434.25 |
| 35 day EMA | 444.02 | 445.42 | 446.9 |
| 50 day EMA | 459.34 | 460.93 | 462.59 |
SMA (simple moving average) of Oil India 533106
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 415.54 | 415.16 | 414.25 |
| 12 day SMA | 417.5 | 417.25 | 417.06 |
| 20 day SMA | 431.6 | 435.11 | 438.3 |
| 35 day SMA | 459.61 | 461.63 | 462.67 |
| 50 day SMA | 463.64 | 464.66 | 465.65 |
| 100 day SMA | 469.64 | 470.27 | 471.08 |
| 150 day SMA | 455.25 | 455.36 | 455.47 |
| 200 day SMA | 445.74 | 445.62 | 445.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.