Login or Join
HomepageOilIndia 533106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil India 533106 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OilIndia
Strong Daily Stock price targets for OilIndia 533106 are 401.28 and 411.38
| Daily Target 1 | 393.4 |
| Daily Target 2 | 399.05 |
| Daily Target 3 | 403.5 |
| Daily Target 4 | 409.15 |
| Daily Target 5 | 413.6 |
Daily price and volume Oil India
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 404.70 (1.33%) | 399.40 | 397.85 - 407.95 | 0.5217 times | Wed 10 December 2025 | 399.40 (-0.62%) | 406.65 | 395.75 - 406.65 | 2.2681 times | Tue 09 December 2025 | 401.90 (-0.5%) | 401.15 | 398.10 - 406.10 | 3.118 times | Mon 08 December 2025 | 403.90 (-1.88%) | 411.65 | 401.30 - 413.60 | 0.7317 times | Fri 05 December 2025 | 411.65 (0.96%) | 408.00 | 406.80 - 412.70 | 0.3606 times | Thu 04 December 2025 | 407.75 (-0.66%) | 411.10 | 407.10 - 411.75 | 0.8985 times | Wed 03 December 2025 | 410.45 (-1.5%) | 419.05 | 407.10 - 419.85 | 1.0088 times | Tue 02 December 2025 | 416.70 (0.53%) | 414.10 | 413.10 - 417.60 | 0.4327 times | Mon 01 December 2025 | 414.50 (0.44%) | 412.70 | 412.15 - 417.10 | 0.2118 times | Fri 28 November 2025 | 412.70 (-1.03%) | 420.00 | 411.20 - 420.00 | 0.4482 times | Thu 27 November 2025 | 417.00 (-1.49%) | 421.60 | 414.70 - 424.30 | 1.0563 times |
Weekly price and charts OilIndia
Strong weekly Stock price targets for OilIndia 533106 are 391.3 and 409.15
| Weekly Target 1 | 386.83 |
| Weekly Target 2 | 395.77 |
| Weekly Target 3 | 404.68333333333 |
| Weekly Target 4 | 413.62 |
| Weekly Target 5 | 422.53 |
Weekly price and volumes for Oil India
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 404.70 (-1.69%) | 411.65 | 395.75 - 413.60 | 0.9886 times | Fri 05 December 2025 | 411.65 (-0.25%) | 412.70 | 406.80 - 419.85 | 0.4336 times | Fri 28 November 2025 | 412.70 (-2.92%) | 425.40 | 411.20 - 426.00 | 1.2248 times | Fri 21 November 2025 | 425.10 (-2.8%) | 437.35 | 423.50 - 443.60 | 1.1618 times | Fri 14 November 2025 | 437.35 (0.85%) | 431.85 | 430.40 - 449.30 | 0.9276 times | Fri 07 November 2025 | 433.65 (0.08%) | 434.50 | 428.10 - 442.00 | 0.4843 times | Fri 31 October 2025 | 433.30 (3.86%) | 420.45 | 411.00 - 437.35 | 1.5818 times | Thu 23 October 2025 | 417.20 (2.02%) | 408.55 | 405.50 - 419.80 | 0.6195 times | Fri 17 October 2025 | 408.95 (-2.2%) | 416.80 | 406.10 - 424.70 | 1.3229 times | Fri 10 October 2025 | 418.15 (0.92%) | 414.35 | 412.80 - 428.35 | 1.255 times | Fri 03 October 2025 | 414.35 (0.93%) | 418.80 | 406.80 - 422.00 | 5.8145 times |
Monthly price and charts OilIndia
Strong monthly Stock price targets for OilIndia 533106 are 388.18 and 412.28
| Monthly Target 1 | 382.67 |
| Monthly Target 2 | 393.68 |
| Monthly Target 3 | 406.76666666667 |
| Monthly Target 4 | 417.78 |
| Monthly Target 5 | 430.87 |
Monthly price and volumes Oil India
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 404.70 (-1.94%) | 412.70 | 395.75 - 419.85 | 0.2215 times | Fri 28 November 2025 | 412.70 (-4.75%) | 434.50 | 411.20 - 449.30 | 0.5917 times | Fri 31 October 2025 | 433.30 (4.84%) | 414.45 | 405.50 - 437.35 | 0.9711 times | Tue 30 September 2025 | 413.30 (5.88%) | 393.50 | 389.05 - 422.90 | 2.4793 times | Fri 29 August 2025 | 390.35 (-11.27%) | 439.25 | 384.60 - 439.55 | 0.4815 times | Thu 31 July 2025 | 439.95 (1.3%) | 439.05 | 425.45 - 455.90 | 0.8096 times | Mon 30 June 2025 | 434.30 (1.82%) | 427.20 | 414.30 - 491.65 | 1.9602 times | Fri 30 May 2025 | 426.55 (3.96%) | 406.85 | 389.35 - 448.00 | 0.7592 times | Wed 30 April 2025 | 410.30 (6.2%) | 388.50 | 336.40 - 414.00 | 0.9345 times | Fri 28 March 2025 | 386.35 (12.64%) | 348.75 | 328.10 - 404.50 | 0.7914 times | Fri 28 February 2025 | 343.00 (-18.55%) | 410.70 | 341.00 - 436.80 | 0.7563 times |
Indicator Analysis of OilIndia
Please login to view indicator analysis. or View indicator analysis of OilIndia 533106 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oil India 533106
DMA (daily moving average) of Oil India 533106
| DMA period | DMA value |
| 5 day DMA | 404.31 |
| 12 day DMA | 410.33 |
| 20 day DMA | 418.4 |
| 35 day DMA | 421.92 |
| 50 day DMA | 420.18 |
| 100 day DMA | 418.16 |
| 150 day DMA | 424.07 |
| 200 day DMA | 414.15 |
EMA (exponential moving average) of Oil India 533106
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 404.52 | 404.43 | 406.95 |
| 12 day EMA | 410.02 | 410.99 | 413.1 |
| 20 day EMA | 414.24 | 415.24 | 416.91 |
| 35 day EMA | 416.23 | 416.91 | 417.94 |
| 50 day EMA | 417.58 | 418.11 | 418.87 |
SMA (simple moving average) of Oil India 533106
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 404.31 | 404.92 | 407.13 |
| 12 day SMA | 410.33 | 411.69 | 413.45 |
| 20 day SMA | 418.4 | 420.23 | 422.06 |
| 35 day SMA | 421.92 | 422.04 | 422.55 |
| 50 day SMA | 420.18 | 420.38 | 420.53 |
| 100 day SMA | 418.16 | 418.57 | 419.03 |
| 150 day SMA | 424.07 | 424.07 | 424.11 |
| 200 day SMA | 414.15 | 414.25 | 414.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.