Login or Join
HomepageGlobusSpr 533104 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globus Spr 533104 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GlobusSpr
Strong Daily Stock price targets for GlobusSpr 533104 are 979.2 and 996.6
| Daily Target 1 | 965.23 |
| Daily Target 2 | 975.77 |
| Daily Target 3 | 982.63333333333 |
| Daily Target 4 | 993.17 |
| Daily Target 5 | 1000.03 |
Daily price and volume Globus Spr
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 986.30 (1.43%) | 972.10 | 972.10 - 989.50 | 0.1436 times | Tue 10 February 2026 | 972.40 (1.21%) | 961.05 | 961.00 - 989.50 | 0.2556 times | Mon 09 February 2026 | 960.80 (2.96%) | 933.15 | 931.60 - 969.50 | 0.0891 times | Fri 06 February 2026 | 933.15 (-0.68%) | 935.00 | 922.45 - 938.20 | 0.0967 times | Thu 05 February 2026 | 939.50 (-1.05%) | 949.30 | 933.70 - 957.85 | 0.1038 times | Wed 04 February 2026 | 949.45 (-0.91%) | 992.35 | 939.30 - 992.35 | 0.3162 times | Tue 03 February 2026 | 958.15 (3.67%) | 930.55 | 922.10 - 992.40 | 0.2976 times | Mon 02 February 2026 | 924.20 (2.69%) | 902.60 | 891.00 - 929.00 | 0.1245 times | Sun 01 February 2026 | 899.95 (-2.94%) | 929.70 | 889.35 - 930.60 | 0.1736 times | Fri 30 January 2026 | 927.25 (-0.06%) | 910.75 | 910.75 - 935.20 | 8.3993 times | Thu 29 January 2026 | 927.80 (-2.49%) | 935.10 | 926.30 - 952.25 | 0.1325 times |
Weekly price and charts GlobusSpr
Strong weekly Stock price targets for GlobusSpr 533104 are 958.95 and 1016.85
| Weekly Target 1 | 911.23 |
| Weekly Target 2 | 948.77 |
| Weekly Target 3 | 969.13333333333 |
| Weekly Target 4 | 1006.67 |
| Weekly Target 5 | 1027.03 |
Weekly price and volumes for Globus Spr
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 986.30 (5.7%) | 933.15 | 931.60 - 989.50 | 0.1241 times | Fri 06 February 2026 | 933.15 (0.64%) | 929.70 | 889.35 - 992.40 | 0.2827 times | Fri 30 January 2026 | 927.25 (1.29%) | 911.65 | 897.70 - 957.90 | 2.3426 times | Fri 23 January 2026 | 915.40 (-3.69%) | 949.00 | 908.05 - 964.90 | 0.4109 times | Fri 16 January 2026 | 950.50 (-10.18%) | 1097.70 | 949.00 - 1125.60 | 1.2107 times | Fri 09 January 2026 | 1058.25 (-2.67%) | 1086.80 | 1042.55 - 1180.90 | 1.1382 times | Fri 02 January 2026 | 1087.30 (11.12%) | 978.50 | 950.00 - 1117.00 | 3.9988 times | Fri 26 December 2025 | 978.45 (-0.69%) | 984.60 | 974.20 - 996.60 | 0.1172 times | Fri 19 December 2025 | 985.25 (2.37%) | 958.60 | 951.60 - 987.00 | 0.0992 times | Fri 12 December 2025 | 962.40 (-0.61%) | 963.05 | 910.30 - 988.90 | 0.2755 times | Fri 05 December 2025 | 968.35 (-9.23%) | 1089.95 | 966.00 - 1095.20 | 0.1934 times |
Monthly price and charts GlobusSpr
Strong monthly Stock price targets for GlobusSpr 533104 are 937.83 and 1040.88
| Monthly Target 1 | 852.97 |
| Monthly Target 2 | 919.63 |
| Monthly Target 3 | 956.01666666667 |
| Monthly Target 4 | 1022.68 |
| Monthly Target 5 | 1059.07 |
Monthly price and volumes Globus Spr
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 986.30 (6.37%) | 929.70 | 889.35 - 992.40 | 0.1236 times | Fri 30 January 2026 | 927.25 (-13.17%) | 1067.85 | 897.70 - 1180.90 | 1.6178 times | Wed 31 December 2025 | 1067.90 (0.1%) | 1089.95 | 910.30 - 1117.00 | 1.3557 times | Fri 28 November 2025 | 1066.85 (-7.68%) | 1145.95 | 1035.65 - 1251.05 | 1.8676 times | Fri 31 October 2025 | 1155.60 (10.56%) | 1040.05 | 988.45 - 1224.50 | 0.6855 times | Tue 30 September 2025 | 1045.20 (-13.23%) | 1203.65 | 1024.30 - 1245.15 | 0.6836 times | Fri 29 August 2025 | 1204.50 (-5.94%) | 1276.00 | 1126.40 - 1296.40 | 0.9038 times | Thu 31 July 2025 | 1280.60 (34.45%) | 944.00 | 937.85 - 1303.95 | 1.5089 times | Mon 30 June 2025 | 952.45 (0.43%) | 937.30 | 924.35 - 1030.40 | 0.4986 times | Fri 30 May 2025 | 948.40 (-9.04%) | 1038.00 | 912.50 - 1142.30 | 0.7549 times | Wed 30 April 2025 | 1042.70 (-0.79%) | 1072.05 | 968.85 - 1112.20 | 0.4605 times |
Indicator Analysis of GlobusSpr
Please login to view indicator analysis. or View indicator analysis of GlobusSpr 533104 on MunafaSutra.com for free
DMA SMA EMA moving averages of Globus Spr 533104
DMA (daily moving average) of Globus Spr 533104
| DMA period | DMA value |
| 5 day DMA | 958.43 |
| 12 day DMA | 944.2 |
| 20 day DMA | 940.65 |
| 35 day DMA | 987.43 |
| 50 day DMA | 985.15 |
| 100 day DMA | 1044.99 |
| 150 day DMA | 1075.96 |
| 200 day DMA | 1055.38 |
EMA (exponential moving average) of Globus Spr 533104
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 964.92 | 954.23 | 945.14 |
| 12 day EMA | 954.86 | 949.15 | 944.93 |
| 20 day EMA | 959.83 | 957.05 | 955.43 |
| 35 day EMA | 968.21 | 967.14 | 966.83 |
| 50 day EMA | 988.64 | 988.74 | 989.41 |
SMA (simple moving average) of Globus Spr 533104
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 958.43 | 951.06 | 948.21 |
| 12 day SMA | 944.2 | 939.03 | 934.28 |
| 20 day SMA | 940.65 | 941.82 | 944.35 |
| 35 day SMA | 987.43 | 987.29 | 987.66 |
| 50 day SMA | 985.15 | 986.49 | 988.38 |
| 100 day SMA | 1044.99 | 1045.67 | 1046.49 |
| 150 day SMA | 1075.96 | 1075.73 | 1075.66 |
| 200 day SMA | 1055.38 | 1055.86 | 1056.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.