Login or Join
HomepageGlobusSpr 533104 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globus Spr 533104 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GlobusSpr
Strong Daily Stock price targets for GlobusSpr 533104 are 881.08 and 894.93
| Daily Target 1 | 877.7 |
| Daily Target 2 | 884.45 |
| Daily Target 3 | 891.55 |
| Daily Target 4 | 898.3 |
| Daily Target 5 | 905.4 |
Daily price and volume Globus Spr
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 891.20 (0.12%) | 898.15 | 884.80 - 898.65 | 0.6725 times | Thu 18 June 2026 | 890.10 (2.22%) | 868.35 | 868.05 - 910.95 | 2.809 times | Wed 17 June 2026 | 870.75 (0.83%) | 860.70 | 860.55 - 873.95 | 0.6341 times | Tue 16 June 2026 | 863.60 (0.35%) | 864.85 | 848.70 - 865.45 | 0.6157 times | Mon 15 June 2026 | 860.55 (0.95%) | 882.75 | 854.00 - 882.75 | 1.6074 times | Fri 12 June 2026 | 852.45 (2.02%) | 847.00 | 842.05 - 859.10 | 0.6843 times | Thu 11 June 2026 | 835.60 (-0.61%) | 838.00 | 830.00 - 860.00 | 1.0306 times | Wed 10 June 2026 | 840.70 (-0.55%) | 854.60 | 839.00 - 854.60 | 0.4327 times | Tue 09 June 2026 | 845.35 (0.16%) | 841.95 | 840.10 - 855.55 | 0.6175 times | Mon 08 June 2026 | 844.00 (-2.31%) | 855.95 | 841.05 - 863.95 | 0.8963 times | Fri 05 June 2026 | 863.95 (-0.1%) | 860.70 | 855.95 - 879.05 | 0.5186 times |
Weekly price and charts GlobusSpr
Strong weekly Stock price targets for GlobusSpr 533104 are 869.95 and 932.2
| Weekly Target 1 | 821.37 |
| Weekly Target 2 | 856.28 |
| Weekly Target 3 | 883.61666666667 |
| Weekly Target 4 | 918.53 |
| Weekly Target 5 | 945.87 |
Weekly price and volumes for Globus Spr
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 891.20 (4.55%) | 882.75 | 848.70 - 910.95 | 0.9321 times | Fri 12 June 2026 | 852.45 (-1.33%) | 855.95 | 830.00 - 863.95 | 0.5384 times | Fri 05 June 2026 | 863.95 (-0.01%) | 864.05 | 846.00 - 883.25 | 0.686 times | Fri 29 May 2026 | 864.00 (-1.09%) | 888.00 | 861.20 - 897.30 | 0.7303 times | Fri 22 May 2026 | 873.55 (-3.35%) | 891.80 | 869.00 - 905.55 | 0.9034 times | Fri 15 May 2026 | 903.85 (-9.35%) | 1002.00 | 898.05 - 1002.00 | 1.3045 times | Fri 08 May 2026 | 997.05 (-9.95%) | 1101.10 | 990.05 - 1154.95 | 2.3804 times | Thu 30 April 2026 | 1107.25 (6.03%) | 1038.85 | 1038.85 - 1125.10 | 0.9356 times | Fri 24 April 2026 | 1044.25 (2.98%) | 1012.80 | 987.15 - 1054.40 | 0.6881 times | Fri 17 April 2026 | 1014.05 (8.4%) | 917.05 | 905.10 - 1024.60 | 0.9012 times | Fri 10 April 2026 | 935.50 (8.06%) | 865.05 | 861.35 - 969.95 | 0.7651 times |
Monthly price and charts GlobusSpr
Strong monthly Stock price targets for GlobusSpr 533104 are 860.6 and 941.55
| Monthly Target 1 | 796.43 |
| Monthly Target 2 | 843.82 |
| Monthly Target 3 | 877.38333333333 |
| Monthly Target 4 | 924.77 |
| Monthly Target 5 | 958.33 |
Monthly price and volumes Globus Spr
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 891.20 (3.15%) | 864.05 | 830.00 - 910.95 | 0.3545 times | Fri 29 May 2026 | 864.00 (-21.97%) | 1101.10 | 861.20 - 1154.95 | 0.8743 times | Thu 30 April 2026 | 1107.25 (38.35%) | 819.00 | 819.00 - 1125.10 | 0.5705 times | Mon 30 March 2026 | 800.30 (-10.64%) | 835.05 | 797.40 - 912.50 | 0.4082 times | Fri 27 February 2026 | 895.60 (-3.41%) | 929.70 | 888.00 - 1006.45 | 0.2765 times | Fri 30 January 2026 | 927.25 (-13.17%) | 1067.85 | 897.70 - 1180.90 | 1.958 times | Wed 31 December 2025 | 1067.90 (0.1%) | 1089.95 | 910.30 - 1117.00 | 1.6407 times | Fri 28 November 2025 | 1066.85 (-7.68%) | 1145.95 | 1035.65 - 1251.05 | 2.2603 times | Fri 31 October 2025 | 1155.60 (10.56%) | 1040.05 | 988.45 - 1224.50 | 0.8296 times | Tue 30 September 2025 | 1045.20 (-13.23%) | 1203.65 | 1024.30 - 1245.15 | 0.8274 times | Fri 29 August 2025 | 1204.50 (-5.94%) | 1276.00 | 1126.40 - 1296.40 | 1.0939 times |
Indicator Analysis of GlobusSpr
Please login to view indicator analysis. or View indicator analysis of GlobusSpr 533104 on MunafaSutra.com for free
DMA SMA EMA moving averages of Globus Spr 533104
DMA (daily moving average) of Globus Spr 533104
| DMA period | DMA value |
| 5 day DMA | 875.24 |
| 12 day DMA | 860.26 |
| 20 day DMA | 865.25 |
| 35 day DMA | 916.74 |
| 50 day DMA | 940.4 |
| 100 day DMA | 921.42 |
| 150 day DMA | 960.34 |
| 200 day DMA | 995.82 |
EMA (exponential moving average) of Globus Spr 533104
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 877.45 | 870.57 | 860.8 |
| 12 day EMA | 870.3 | 866.5 | 862.21 |
| 20 day EMA | 877.36 | 875.9 | 874.41 |
| 35 day EMA | 899.3 | 899.78 | 900.35 |
| 50 day EMA | 927.79 | 929.28 | 930.88 |
SMA (simple moving average) of Globus Spr 533104
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 875.24 | 867.49 | 856.59 |
| 12 day SMA | 860.26 | 859.34 | 856.78 |
| 20 day SMA | 865.25 | 864.22 | 863.6 |
| 35 day SMA | 916.74 | 921.72 | 926.83 |
| 50 day SMA | 940.4 | 940.98 | 940.8 |
| 100 day SMA | 921.42 | 921.77 | 922.06 |
| 150 day SMA | 960.34 | 962.02 | 963.65 |
| 200 day SMA | 995.82 | 997.51 | 999.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.