Login or Join
HomepageGlobusSpr 533104 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globus Spr 533104 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GlobusSpr
Strong Daily Stock price targets for GlobusSpr 533104 are 947.68 and 986.68
| Daily Target 1 | 940.78 |
| Daily Target 2 | 954.57 |
| Daily Target 3 | 979.78333333333 |
| Daily Target 4 | 993.57 |
| Daily Target 5 | 1018.78 |
Daily price and volume Globus Spr
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 968.35 (-3.05%) | 1002.05 | 966.00 - 1005.00 | 1.6583 times | Thu 04 December 2025 | 998.80 (-3.47%) | 1045.10 | 993.45 - 1045.10 | 1.2051 times | Wed 03 December 2025 | 1034.70 (-1.11%) | 1045.70 | 1030.30 - 1045.75 | 0.7342 times | Tue 02 December 2025 | 1046.30 (-0.66%) | 1053.20 | 1042.00 - 1054.00 | 0.5184 times | Mon 01 December 2025 | 1053.20 (-1.28%) | 1089.95 | 1050.40 - 1095.20 | 1.2357 times | Fri 28 November 2025 | 1066.85 (0.71%) | 1058.05 | 1055.05 - 1071.85 | 0.6809 times | Thu 27 November 2025 | 1059.35 (-0.15%) | 1060.90 | 1053.35 - 1065.45 | 0.9418 times | Wed 26 November 2025 | 1060.90 (1.12%) | 1049.20 | 1044.00 - 1065.45 | 0.6396 times | Tue 25 November 2025 | 1049.20 (-0.41%) | 1051.50 | 1035.65 - 1055.00 | 1.0985 times | Mon 24 November 2025 | 1053.55 (-3.58%) | 1091.80 | 1045.05 - 1091.80 | 1.2874 times | Fri 21 November 2025 | 1092.65 (-4.34%) | 1142.20 | 1090.45 - 1142.20 | 1.6988 times |
Weekly price and charts GlobusSpr
Strong weekly Stock price targets for GlobusSpr 533104 are 902.58 and 1031.78
| Weekly Target 1 | 880.65 |
| Weekly Target 2 | 924.5 |
| Weekly Target 3 | 1009.85 |
| Weekly Target 4 | 1053.7 |
| Weekly Target 5 | 1139.05 |
Weekly price and volumes for Globus Spr
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 968.35 (-9.23%) | 1089.95 | 966.00 - 1095.20 | 0.224 times | Fri 28 November 2025 | 1066.85 (-2.36%) | 1091.80 | 1035.65 - 1091.80 | 0.1946 times | Fri 21 November 2025 | 1092.65 (-8.54%) | 1185.05 | 1090.45 - 1211.90 | 0.3419 times | Fri 14 November 2025 | 1194.70 (5.27%) | 1135.95 | 1087.05 - 1251.05 | 6.3946 times | Fri 07 November 2025 | 1134.90 (-1.79%) | 1145.95 | 1114.25 - 1169.95 | 0.113 times | Fri 31 October 2025 | 1155.60 (3.55%) | 1086.25 | 1010.15 - 1162.30 | 0.2728 times | Thu 23 October 2025 | 1115.95 (-0.09%) | 1117.00 | 1102.30 - 1128.90 | 0.078 times | Fri 17 October 2025 | 1116.90 (-0.52%) | 1111.95 | 1079.80 - 1165.00 | 0.1789 times | Fri 10 October 2025 | 1122.70 (5.01%) | 988.45 | 988.45 - 1224.50 | 1.9915 times | Fri 03 October 2025 | 1069.15 (2.36%) | 1040.70 | 1024.30 - 1075.00 | 0.2109 times | Fri 26 September 2025 | 1044.50 (-2.88%) | 1079.00 | 1040.55 - 1097.50 | 0.5191 times |
Monthly price and charts GlobusSpr
Strong monthly Stock price targets for GlobusSpr 533104 are 902.58 and 1031.78
| Monthly Target 1 | 880.65 |
| Monthly Target 2 | 924.5 |
| Monthly Target 3 | 1009.85 |
| Monthly Target 4 | 1053.7 |
| Monthly Target 5 | 1139.05 |
Monthly price and volumes Globus Spr
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 968.35 (-9.23%) | 1089.95 | 966.00 - 1095.20 | 0.073 times | Fri 28 November 2025 | 1066.85 (-7.68%) | 1145.95 | 1035.65 - 1251.05 | 2.2956 times | Fri 31 October 2025 | 1155.60 (10.56%) | 1040.05 | 988.45 - 1224.50 | 0.8516 times | Tue 30 September 2025 | 1045.20 (-13.23%) | 1203.65 | 1024.30 - 1245.15 | 0.8493 times | Fri 29 August 2025 | 1204.50 (-5.94%) | 1276.00 | 1126.40 - 1296.40 | 1.123 times | Thu 31 July 2025 | 1280.60 (34.45%) | 944.00 | 937.85 - 1303.95 | 1.8747 times | Mon 30 June 2025 | 952.45 (0.43%) | 937.30 | 924.35 - 1030.40 | 0.6195 times | Fri 30 May 2025 | 948.40 (-9.04%) | 1038.00 | 912.50 - 1142.30 | 0.9379 times | Wed 30 April 2025 | 1042.70 (-0.79%) | 1072.05 | 968.85 - 1112.20 | 0.5721 times | Fri 28 March 2025 | 1051.00 (21.35%) | 856.90 | 844.15 - 1098.40 | 0.8033 times | Fri 28 February 2025 | 866.10 (-5.52%) | 937.90 | 802.00 - 980.40 | 1.2192 times |
Indicator Analysis of GlobusSpr
Please login to view indicator analysis. or View indicator analysis of GlobusSpr 533104 on MunafaSutra.com for free
DMA SMA EMA moving averages of Globus Spr 533104
DMA (daily moving average) of Globus Spr 533104
| DMA period | DMA value |
| 5 day DMA | 1020.27 |
| 12 day DMA | 1052.18 |
| 20 day DMA | 1095.71 |
| 35 day DMA | 1102.73 |
| 50 day DMA | 1097.92 |
| 100 day DMA | 1121.68 |
| 150 day DMA | 1077.01 |
| 200 day DMA | 1046.42 |
EMA (exponential moving average) of Globus Spr 533104
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1011.8 | 1033.52 | 1050.87 |
| 12 day EMA | 1049.04 | 1063.71 | 1075.51 |
| 20 day EMA | 1070.36 | 1081.09 | 1089.75 |
| 35 day EMA | 1082.9 | 1089.64 | 1094.99 |
| 50 day EMA | 1087.33 | 1092.18 | 1095.99 |
SMA (simple moving average) of Globus Spr 533104
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1020.27 | 1039.97 | 1052.08 |
| 12 day SMA | 1052.18 | 1068.88 | 1085.17 |
| 20 day SMA | 1095.71 | 1104.84 | 1111.66 |
| 35 day SMA | 1102.73 | 1107 | 1110.54 |
| 50 day SMA | 1097.92 | 1100.07 | 1101.46 |
| 100 day SMA | 1121.68 | 1121.43 | 1120.87 |
| 150 day SMA | 1077.01 | 1077.51 | 1077.94 |
| 200 day SMA | 1046.42 | 1046.37 | 1045.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.