Login or Join
HomepageGlobusSpr 533104 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globus Spr 533104 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GlobusSpr
Strong Daily Stock price targets for GlobusSpr 533104 are 868.48 and 879.83
| Daily Target 1 | 866.2 |
| Daily Target 2 | 870.75 |
| Daily Target 3 | 877.55 |
| Daily Target 4 | 882.1 |
| Daily Target 5 | 888.9 |
Daily price and volume Globus Spr
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 875.30 (0.27%) | 876.50 | 873.00 - 884.35 | 0.5313 times | Wed 12 August 2026 | 872.90 (0.31%) | 870.25 | 862.20 - 880.00 | 0.723 times | Tue 11 August 2026 | 870.20 (-2.33%) | 895.00 | 861.60 - 895.00 | 1.2967 times | Mon 10 August 2026 | 891.00 (-1.67%) | 916.35 | 888.00 - 916.35 | 0.9528 times | Fri 07 August 2026 | 906.10 (0.21%) | 903.75 | 903.75 - 934.70 | 1.487 times | Thu 06 August 2026 | 904.20 (1.27%) | 905.05 | 897.00 - 936.75 | 2.0666 times | Wed 05 August 2026 | 892.85 (0.1%) | 895.75 | 890.05 - 912.00 | 0.4919 times | Tue 04 August 2026 | 891.95 (-1.08%) | 902.25 | 888.10 - 909.95 | 0.6388 times | Mon 03 August 2026 | 901.65 (2.19%) | 890.00 | 885.00 - 909.20 | 0.9165 times | Fri 31 July 2026 | 882.30 (0.09%) | 888.50 | 878.00 - 894.70 | 0.8953 times | Thu 30 July 2026 | 881.55 (0.31%) | 875.05 | 875.00 - 887.15 | 0.6484 times |
Weekly price and charts GlobusSpr
Strong weekly Stock price targets for GlobusSpr 533104 are 841.08 and 895.83
| Weekly Target 1 | 829.67 |
| Weekly Target 2 | 852.48 |
| Weekly Target 3 | 884.41666666667 |
| Weekly Target 4 | 907.23 |
| Weekly Target 5 | 939.17 |
Weekly price and volumes for Globus Spr
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 875.30 (-3.4%) | 916.35 | 861.60 - 916.35 | 0.7095 times | Fri 07 August 2026 | 906.10 (2.7%) | 890.00 | 885.00 - 936.75 | 1.1341 times | Fri 31 July 2026 | 882.30 (0.31%) | 890.55 | 865.00 - 897.70 | 0.8229 times | Fri 24 July 2026 | 879.60 (-5.6%) | 920.55 | 851.15 - 932.15 | 1.4727 times | Fri 17 July 2026 | 931.80 (0.76%) | 924.70 | 914.05 - 1009.00 | 2.0906 times | Fri 10 July 2026 | 924.75 (1.46%) | 928.45 | 885.00 - 938.70 | 0.6183 times | Fri 03 July 2026 | 911.45 (5.03%) | 861.35 | 861.00 - 941.00 | 1.128 times | Thu 25 June 2026 | 867.80 (-2.63%) | 886.75 | 860.05 - 907.75 | 0.4766 times | Fri 19 June 2026 | 891.20 (4.55%) | 882.75 | 848.70 - 910.95 | 0.9807 times | Fri 12 June 2026 | 852.45 (-1.33%) | 855.95 | 830.00 - 863.95 | 0.5665 times | Fri 05 June 2026 | 863.95 (-0.01%) | 864.05 | 846.00 - 883.25 | 0.7217 times |
Monthly price and charts GlobusSpr
Strong monthly Stock price targets for GlobusSpr 533104 are 830.88 and 906.03
| Monthly Target 1 | 816.07 |
| Monthly Target 2 | 845.68 |
| Monthly Target 3 | 891.21666666667 |
| Monthly Target 4 | 920.83 |
| Monthly Target 5 | 966.37 |
Monthly price and volumes Globus Spr
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 875.30 (-0.79%) | 890.00 | 861.60 - 936.75 | 0.2981 times | Fri 31 July 2026 | 882.30 (-1.99%) | 898.95 | 851.15 - 1009.00 | 0.8989 times | Tue 30 June 2026 | 900.20 (4.19%) | 864.05 | 830.00 - 913.00 | 0.5365 times | Fri 29 May 2026 | 864.00 (-21.97%) | 1101.10 | 861.20 - 1154.95 | 0.9047 times | Thu 30 April 2026 | 1107.25 (38.35%) | 819.00 | 819.00 - 1125.10 | 0.5903 times | Mon 30 March 2026 | 800.30 (-10.64%) | 835.05 | 797.40 - 912.50 | 0.4224 times | Fri 27 February 2026 | 895.60 (-3.41%) | 929.70 | 888.00 - 1006.45 | 0.2861 times | Fri 30 January 2026 | 927.25 (-13.17%) | 1067.85 | 897.70 - 1180.90 | 2.0262 times | Wed 31 December 2025 | 1067.90 (0.1%) | 1089.95 | 910.30 - 1117.00 | 1.6978 times | Fri 28 November 2025 | 1066.85 (-7.68%) | 1145.95 | 1035.65 - 1251.05 | 2.339 times | Fri 31 October 2025 | 1155.60 (10.56%) | 1040.05 | 988.45 - 1224.50 | 0.8585 times |
Indicator Analysis of GlobusSpr
Please login to view indicator analysis. or View indicator analysis of GlobusSpr 533104 on MunafaSutra.com for free
DMA SMA EMA moving averages of Globus Spr 533104
DMA (daily moving average) of Globus Spr 533104
| DMA period | DMA value |
| 5 day DMA | 883.1 |
| 12 day DMA | 887.4 |
| 20 day DMA | 889.39 |
| 35 day DMA | 900.41 |
| 50 day DMA | 889.86 |
| 100 day DMA | 915.14 |
| 150 day DMA | 925.64 |
| 200 day DMA | 959.32 |
EMA (exponential moving average) of Globus Spr 533104
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 880.23 | 882.69 | 887.59 |
| 12 day EMA | 886.72 | 888.8 | 891.69 |
| 20 day EMA | 890.34 | 891.92 | 893.92 |
| 35 day EMA | 887.55 | 888.27 | 889.17 |
| 50 day EMA | 887.36 | 887.85 | 888.46 |
SMA (simple moving average) of Globus Spr 533104
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 883.1 | 888.88 | 892.87 |
| 12 day SMA | 887.4 | 887.7 | 889.15 |
| 20 day SMA | 889.39 | 894.99 | 899.25 |
| 35 day SMA | 900.41 | 900.46 | 901.19 |
| 50 day SMA | 889.86 | 889.54 | 889.19 |
| 100 day SMA | 915.14 | 914.49 | 914 |
| 150 day SMA | 925.64 | 926.97 | 928.27 |
| 200 day SMA | 959.32 | 960.53 | 961.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.