Login or Join
HomepageGlobusSpr 533104 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globus Spr 533104 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GlobusSpr
Strong Daily Stock price targets for GlobusSpr 533104 are 755.18 and 788.23
| Daily Target 1 | 728.02 |
| Daily Target 2 | 749.28 |
| Daily Target 3 | 761.06666666667 |
| Daily Target 4 | 782.33 |
| Daily Target 5 | 794.12 |
Daily price and volume Globus Spr
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 770.55 (1.25%) | 739.80 | 739.80 - 772.85 | 0.5183 times | Thu 18 April 2024 | 761.05 (-0.85%) | 767.45 | 758.95 - 778.60 | 0.81 times | Tue 16 April 2024 | 767.60 (-0.69%) | 764.90 | 749.95 - 778.00 | 1.0183 times | Mon 15 April 2024 | 772.90 (-3.13%) | 720.05 | 720.05 - 779.35 | 1.7986 times | Fri 12 April 2024 | 797.90 (-0.07%) | 800.90 | 791.15 - 801.00 | 0.3257 times | Wed 10 April 2024 | 798.45 (0.44%) | 799.85 | 782.85 - 801.65 | 0.6033 times | Tue 09 April 2024 | 794.95 (-1.48%) | 809.15 | 788.10 - 810.00 | 0.5581 times | Mon 08 April 2024 | 806.90 (-0.11%) | 819.00 | 800.00 - 819.00 | 2.3514 times | Fri 05 April 2024 | 807.75 (3.2%) | 785.90 | 777.05 - 815.00 | 1.3205 times | Thu 04 April 2024 | 782.70 (2.97%) | 765.95 | 761.30 - 789.00 | 0.696 times | Wed 03 April 2024 | 760.10 (-0.8%) | 764.50 | 753.50 - 766.65 | 1.9442 times |
Weekly price and charts GlobusSpr
Strong weekly Stock price targets for GlobusSpr 533104 are 745.3 and 804.6
| Weekly Target 1 | 697.35 |
| Weekly Target 2 | 733.95 |
| Weekly Target 3 | 756.65 |
| Weekly Target 4 | 793.25 |
| Weekly Target 5 | 815.95 |
Weekly price and volumes for Globus Spr
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 770.55 (-3.43%) | 720.05 | 720.05 - 779.35 | 0.6602 times | Fri 12 April 2024 | 797.90 (-1.22%) | 819.00 | 782.85 - 819.00 | 0.6114 times | Fri 05 April 2024 | 807.75 (21.5%) | 685.50 | 685.20 - 815.00 | 1.6254 times | Thu 28 March 2024 | 664.80 (-6.94%) | 706.50 | 656.10 - 715.85 | 2.0805 times | Fri 22 March 2024 | 714.35 (-2.74%) | 732.65 | 701.70 - 740.40 | 0.8309 times | Fri 15 March 2024 | 734.50 (-4.28%) | 766.30 | 714.45 - 772.00 | 0.8422 times | Thu 07 March 2024 | 767.35 (-2.06%) | 784.95 | 760.90 - 789.60 | 0.4606 times | Sat 02 March 2024 | 783.50 (-1.58%) | 798.70 | 775.00 - 802.20 | 0.8146 times | Fri 23 February 2024 | 796.10 (-1.51%) | 814.05 | 793.20 - 815.45 | 0.6756 times | Fri 16 February 2024 | 808.30 (-6.02%) | 869.80 | 789.90 - 869.80 | 1.3986 times | Fri 09 February 2024 | 860.10 (7.09%) | 803.95 | 785.15 - 883.75 | 3.1773 times |
Monthly price and charts GlobusSpr
Strong monthly Stock price targets for GlobusSpr 533104 are 727.88 and 861.68
| Monthly Target 1 | 624.45 |
| Monthly Target 2 | 697.5 |
| Monthly Target 3 | 758.25 |
| Monthly Target 4 | 831.3 |
| Monthly Target 5 | 892.05 |
Monthly price and volumes Globus Spr
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 770.55 (15.91%) | 685.50 | 685.20 - 819.00 | 0.5542 times | Thu 28 March 2024 | 664.80 (-14.98%) | 794.95 | 656.10 - 794.95 | 0.8387 times | Thu 29 February 2024 | 781.95 (-3.72%) | 812.25 | 775.00 - 883.75 | 1.2167 times | Wed 31 January 2024 | 812.15 (-7.03%) | 877.65 | 794.55 - 911.00 | 0.9586 times | Fri 29 December 2023 | 873.55 (4.4%) | 848.25 | 829.45 - 934.95 | 1.272 times | Thu 30 November 2023 | 836.70 (3.64%) | 812.80 | 799.30 - 865.00 | 0.4386 times | Tue 31 October 2023 | 807.35 (-8.06%) | 876.05 | 760.00 - 892.00 | 0.8173 times | Fri 29 September 2023 | 878.15 (-1.45%) | 898.95 | 863.15 - 953.95 | 1.1448 times | Thu 31 August 2023 | 891.05 (-9.03%) | 995.95 | 881.25 - 1089.30 | 1.8539 times | Mon 31 July 2023 | 979.50 (-22.35%) | 1260.00 | 962.00 - 1326.25 | 0.9052 times | Fri 30 June 2023 | 1261.45 (24.83%) | 1018.95 | 1007.45 - 1311.30 | 1.4545 times |
Indicator Analysis of GlobusSpr
Please login to view indicator analysis. or View indicator analysis of GlobusSpr 533104 on MunafaSutra.com for free
DMA SMA EMA moving averages of Globus Spr 533104
DMA (daily moving average) of Globus Spr 533104
| DMA period | DMA value |
| 5 day DMA | 774 |
| 12 day DMA | 782.26 |
| 20 day DMA | 751.71 |
| 35 day DMA | 756.43 |
| 50 day DMA | 770.77 |
| 100 day DMA | 809.24 |
| 150 day DMA | 822.93 |
| 200 day DMA | 881.43 |
EMA (exponential moving average) of Globus Spr 533104
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 772.72 | 773.81 | 780.19 |
| 12 day EMA | 770.73 | 770.76 | 772.52 |
| 20 day EMA | 766 | 765.52 | 765.99 |
| 35 day EMA | 769.14 | 769.06 | 769.53 |
| 50 day EMA | 773.99 | 774.13 | 774.66 |
SMA (simple moving average) of Globus Spr 533104
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 774 | 779.58 | 786.36 |
| 12 day SMA | 782.26 | 780.77 | 772.75 |
| 20 day SMA | 751.71 | 749.37 | 748.04 |
| 35 day SMA | 756.43 | 757.06 | 758.06 |
| 50 day SMA | 770.77 | 771.43 | 772.27 |
| 100 day SMA | 809.24 | 810.08 | 810.94 |
| 150 day SMA | 822.93 | 823.8 | 824.88 |
| 200 day SMA | 881.43 | 883.97 | 886.54 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.